BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 10:10AM

ABB India 6950 [ -0.39% ]
ACC 1141.5 [ 0.40% ]
Ambuja Cements 348.9 [ -0.31% ]
Asian Paints 2368.9 [ -0.30% ]
Axis Bank 1264.5 [ -0.31% ]
Bajaj Auto 10325 [ 0.07% ]
Bank of Baroda 231.88 [ -2.75% ]
Bharti Airtel 1805.6 [ -0.05% ]
Bharat Heavy 442.5 [ 0.03% ]
Bharat Petroleum 286.9 [ -0.17% ]
Britannia Industries 4845.6 [ 0.92% ]
Cipla 1315.6 [ -1.05% ]
Coal India 417.45 [ 2.19% ]
Colgate Palm 1796.2 [ -0.27% ]
Dabur India 378.85 [ 0.03% ]
DLF 670.6 [ 0.87% ]
Dr. Reddy's Lab. 1221.7 [ -1.48% ]
GAIL (India) 166.7 [ -0.95% ]
Grasim Industries 2894.3 [ -0.61% ]
HCL Technologies 1338.5 [ 0.94% ]
HDFC Bank 715.3 [ 0.18% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1886.2 [ 0.57% ]
Hindalco Industries 893.65 [ -0.95% ]
ICICI Bank 1351.5 [ -0.64% ]
Indian Hotels Co. 721.7 [ -0.34% ]
IndusInd Bank 878.05 [ 0.08% ]
Infosys 1083.55 [ 2.02% ]
ITC 260.65 [ -0.13% ]
Jindal Steel 1029.6 [ -0.20% ]
Kotak Mahindra Bank 443.5 [ 1.03% ]
L&T 3640 [ -0.95% ]
Lupin 1931 [ -1.16% ]
Mahi. & Mahi 2839.7 [ -0.86% ]
Maruti Suzuki India 11281 [ 0.32% ]
MTNL 24.09 [ 0.08% ]
Nestle India 1368.1 [ 2.56% ]
NIIT 84.14 [ -0.11% ]
NMDC 71.6 [ 0.36% ]
NTPC 313.25 [ 0.72% ]
ONGC 224.69 [ 0.92% ]
Punj. NationlBak 116.21 [ -0.29% ]
Power Grid Corpn. 249.15 [ -0.54% ]
Reliance Industries 1171.4 [ 0.40% ]
SBI 951.85 [ -0.54% ]
Vedanta 252.55 [ -1.46% ]
Shipping Corpn. 289.6 [ 3.02% ]
Sun Pharmaceutical 1751.6 [ -1.08% ]
Tata Chemicals 630.9 [ 0.17% ]
Tata Consumer 969.45 [ 0.98% ]
Tata Motors Passenge 284.5 [ -0.47% ]
Tata Steel 175.21 [ 0.12% ]
Tata Power Co. 350.85 [ 1.70% ]
Tata Consult. Serv. 2316.1 [ 2.06% ]
Tech Mahindra 1546.6 [ 0.20% ]
UltraTech Cement 10806 [ 0.52% ]
United Spirits 1369.3 [ -0.13% ]
Wipro 170.46 [ 0.86% ]
Zee Entertainment 73.69 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sarup Industries Ltd.

GO

Oct 12 BSE 105.00 ( -0.30 -0.28%)

Volume1

Prev. Close 105.30

Open Price 105.00

Today's Low / High

105.00 105.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 88.01

208.00

Sarup Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	208.00	15/04/2026	88.01	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	105.00	12/10/2026	105.00	12/10/2026
09/10/2026	107.80	05/10/2026	102.55	05/10/2026
01/10/2026	107.90	28/09/2026	107.90	28/09/2026
25/09/2026	108.00	21/09/2026	102.90	21/09/2026
18/09/2026	108.30	15/09/2026	108.30	15/09/2026
11/09/2026	123.80	08/09/2026	112.10	08/09/2026
04/09/2026	118.05	02/09/2026	115.10	03/09/2026
28/08/2026	124.90	26/08/2026	115.00	26/08/2026
21/08/2026	132.00	17/08/2026	113.75	19/08/2026
14/08/2026	137.65	10/08/2026	119.70	12/08/2026
Showing Page : 1 of 6 Prev Next