BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 01
BSE
184.20
( -3.75 -2.00%)
Volume98
Sarup Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.00
|
01/02/2026
|
62.99
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/02/2026 | 190.00 | 01/02/2026 | 184.20 | 01/02/2026 |
| 30/01/2026 | 187.95 | 30/01/2026 | 170.80 | 28/01/2026 |
| 23/01/2026 | 164.00 | 22/01/2026 | 149.00 | 22/01/2026 |
| 16/01/2026 | 166.20 | 16/01/2026 | 142.40 | 12/01/2026 |
| 09/01/2026 | 164.80 | 05/01/2026 | 149.80 | 09/01/2026 |
| 02/01/2026 | 166.60 | 02/01/2026 | 154.20 | 30/12/2025 |
| 31/12/2025 | 160.35 | 31/12/2025 | 154.20 | 30/12/2025 |
| 26/12/2025 | 151.20 | 26/12/2025 | 137.55 | 22/12/2025 |
| 19/12/2025 | 151.30 | 15/12/2025 | 139.80 | 19/12/2025 |
| 12/12/2025 | 167.25 | 08/12/2025 | 154.35 | 12/12/2025 |
|
|