BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16
BSE
96.50
(+ 3.86 4.17%)
Volume154
Sarup Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
131.67
|
09/01/2025
|
46.50
|
28/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 99.90 | 15/10/2025 | 88.01 | 13/10/2025 |
| 10/10/2025 | 98.90 | 10/10/2025 | 82.12 | 09/10/2025 |
| 03/10/2025 | 99.14 | 30/09/2025 | 89.13 | 03/10/2025 |
| 26/09/2025 | 98.90 | 24/09/2025 | 87.25 | 25/09/2025 |
| 19/09/2025 | 94.05 | 19/09/2025 | 87.75 | 18/09/2025 |
| 12/09/2025 | 99.20 | 10/09/2025 | 87.30 | 09/09/2025 |
| 05/09/2025 | 95.30 | 04/09/2025 | 89.85 | 03/09/2025 |
| 29/08/2025 | 93.00 | 25/08/2025 | 85.20 | 25/08/2025 |
| 22/08/2025 | 94.50 | 18/08/2025 | 88.25 | 20/08/2025 |
| 14/08/2025 | 92.95 | 11/08/2025 | 87.20 | 14/08/2025 |
|
|