BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
100.65
( -5.25 -4.96%)
Volume220
Sarup Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
131.67
|
09/01/2025
|
36.60
|
03/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 111.65 | 05/05/2025 | 101.00 | 07/05/2025 |
| 02/05/2025 | 111.20 | 28/04/2025 | 92.11 | 30/04/2025 |
| 25/04/2025 | 105.91 | 25/04/2025 | 87.50 | 21/04/2025 |
| 17/04/2025 | 83.34 | 17/04/2025 | 75.60 | 15/04/2025 |
| 11/04/2025 | 72.00 | 09/04/2025 | 62.99 | 08/04/2025 |
| 04/04/2025 | 67.25 | 04/04/2025 | 66.30 | 04/04/2025 |
| 28/03/2025 | 77.00 | 26/03/2025 | 66.50 | 25/03/2025 |
| 21/03/2025 | 69.00 | 17/03/2025 | 65.56 | 18/03/2025 |
| 13/03/2025 | 70.05 | 10/03/2025 | 70.00 | 10/03/2025 |
| 07/03/2025 | 74.97 | 04/03/2025 | 68.30 | 05/03/2025 |
|
|