BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 14
BSE
135.80
(+ 6.40 4.95%)
Volume1
Sarup Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
208.00
|
15/04/2026
|
82.12
|
09/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/05/2026 | 135.80 | 14/05/2026 | 123.00 | 12/05/2026 |
| 08/05/2026 | 132.90 | 06/05/2026 | 120.60 | 05/05/2026 |
| 30/04/2026 | 147.90 | 27/04/2026 | 126.90 | 30/04/2026 |
| 24/04/2026 | 181.45 | 21/04/2026 | 155.65 | 24/04/2026 |
| 17/04/2026 | 208.00 | 15/04/2026 | 190.95 | 15/04/2026 |
| 10/04/2026 | 197.10 | 10/04/2026 | 152.45 | 06/04/2026 |
| 02/04/2026 | 161.20 | 02/04/2026 | 138.95 | 01/04/2026 |
| 27/03/2026 | 162.00 | 24/03/2026 | 146.25 | 27/03/2026 |
| 20/03/2026 | 155.15 | 20/03/2026 | 133.85 | 19/03/2026 |
| 13/03/2026 | 168.00 | 09/03/2026 | 146.00 | 12/03/2026 |
|
|