BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Saptak Chem And Business Ltd.
Dec 29
BSE
29.87
(+ 0.58 1.98%)
Volume11
Saptak Chem And Business Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.87
|
29/12/2025
|
2.68
|
19/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/12/2025 | 29.87 | 29/12/2025 | 29.87 | 29/12/2025 |
| 26/12/2025 | 29.29 | 26/12/2025 | 28.17 | 23/12/2025 |
| 19/12/2025 | 27.62 | 19/12/2025 | 25.52 | 15/12/2025 |
| 12/12/2025 | 25.02 | 12/12/2025 | 23.12 | 08/12/2025 |
| 05/12/2025 | 22.67 | 05/12/2025 | 20.97 | 01/12/2025 |
| 28/11/2025 | 20.56 | 28/11/2025 | 19.01 | 24/11/2025 |
| 21/11/2025 | 18.64 | 21/11/2025 | 17.24 | 17/11/2025 |
| 14/11/2025 | 16.91 | 14/11/2025 | 15.64 | 10/11/2025 |
| 07/11/2025 | 15.34 | 07/11/2025 | 14.47 | 03/11/2025 |
| 31/10/2025 | 14.20 | 31/10/2025 | 13.14 | 27/10/2025 |
|
|