BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Saptak Chem And Business Ltd.
Jun 10, 04:01
BSE
48.49
( -1.05 -2.12%)
Volume6772
Saptak Chem And Business Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.13
|
23/02/2026
|
2.68
|
19/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/06/2026 | 49.94 | 09/06/2026 | 45.30 | 09/06/2026 |
| 05/06/2026 | 48.11 | 01/06/2026 | 41.80 | 04/06/2026 |
| 29/05/2026 | 49.50 | 29/05/2026 | 40.38 | 25/05/2026 |
| 22/05/2026 | 43.87 | 19/05/2026 | 42.15 | 18/05/2026 |
| 15/05/2026 | 46.60 | 11/05/2026 | 43.01 | 15/05/2026 |
| 08/05/2026 | 48.38 | 07/05/2026 | 45.50 | 04/05/2026 |
| 30/04/2026 | 48.11 | 27/04/2026 | 45.22 | 30/04/2026 |
| 24/04/2026 | 53.65 | 20/04/2026 | 47.17 | 24/04/2026 |
| 17/04/2026 | 51.11 | 17/04/2026 | 43.51 | 15/04/2026 |
| 10/04/2026 | 46.50 | 09/04/2026 | 42.28 | 08/04/2026 |
|
|