BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 3:33PM

ABB India 6919 [ 2.19% ]
ACC 1356 [ 1.45% ]
Ambuja Cements 428.55 [ 1.29% ]
Asian Paints 2739.2 [ -0.30% ]
Axis Bank 1369.9 [ 1.00% ]
Bajaj Auto 9948 [ -1.14% ]
Bank of Baroda 275.75 [ 0.36% ]
Bharti Airtel 1839.4 [ 0.93% ]
Bharat Heavy 382.95 [ 1.11% ]
Bharat Petroleum 310.45 [ 2.68% ]
Britannia Industries 5189.5 [ 0.46% ]
Cipla 1381.1 [ -0.60% ]
Coal India 443.1 [ -0.09% ]
Colgate Palm 2054.6 [ -1.17% ]
Dabur India 428.6 [ 0.52% ]
DLF 612.8 [ 4.39% ]
Dr. Reddy's Lab. 1279.3 [ 0.31% ]
GAIL (India) 175.49 [ 2.93% ]
Grasim Industries 3170.1 [ 2.08% ]
HCL Technologies 1117.6 [ 0.72% ]
HDFC Bank 776.6 [ 0.54% ]
Hero MotoCorp 5029.5 [ 1.35% ]
Hindustan Unilever 2152.2 [ -0.77% ]
Hindalco Industries 1014 [ -0.74% ]
ICICI Bank 1327.2 [ -1.01% ]
Indian Hotels Co. 689.3 [ 1.45% ]
IndusInd Bank 931.7 [ 1.56% ]
Infosys 1134.7 [ 1.64% ]
ITC 287.65 [ 0.89% ]
Jindal Steel 1148.4 [ -0.01% ]
Kotak Mahindra Bank 406.15 [ 0.71% ]
L&T 4170 [ 2.98% ]
Lupin 2273 [ -0.89% ]
Mahi. & Mahi 3134.2 [ 3.00% ]
Maruti Suzuki India 13809 [ 3.31% ]
MTNL 31.09 [ 0.81% ]
Nestle India 1373.5 [ -0.16% ]
NIIT 89.59 [ 2.66% ]
NMDC 88.4 [ -2.78% ]
NTPC 348.05 [ -1.65% ]
ONGC 243.6 [ -1.06% ]
Punj. NationlBak 107.9 [ 0.95% ]
Power Grid Corpn. 285.1 [ 0.11% ]
Reliance Industries 1306.1 [ 1.01% ]
SBI 1020 [ 0.28% ]
Vedanta 302.5 [ -2.31% ]
Shipping Corpn. 309.5 [ 4.19% ]
Sun Pharmaceutical 1805.1 [ -0.14% ]
Tata Chemicals 736.85 [ -1.22% ]
Tata Consumer 1100.4 [ -0.03% ]
Tata Motors Passenge 396.9 [ 1.77% ]
Tata Steel 197.35 [ -0.26% ]
Tata Power Co. 404.35 [ 2.74% ]
Tata Consult. Serv. 2161.4 [ 0.00% ]
Tech Mahindra 1425 [ -0.29% ]
UltraTech Cement 11457 [ 3.06% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.38 [ 0.69% ]
Zee Entertainment 108.57 [ -3.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Saptak Chem And Business Ltd.

GO

Jun 15, 03:31 BSE 47.00 ( -1.59 -3.27%)

Volume621

Prev. Close 48.59

Open Price 48.59

Today's Low / High

46.27 48.59

B. Price (Qty.)47.00 (5)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.68

64.13

Saptak Chem And Business Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.13	23/02/2026	2.68	19/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	50.00	10/06/2026	45.00	11/06/2026
05/06/2026	48.11	01/06/2026	41.80	04/06/2026
29/05/2026	49.50	29/05/2026	40.38	25/05/2026
22/05/2026	43.87	19/05/2026	42.15	18/05/2026
15/05/2026	46.60	11/05/2026	43.01	15/05/2026
08/05/2026	48.38	07/05/2026	45.50	04/05/2026
30/04/2026	48.11	27/04/2026	45.22	30/04/2026
24/04/2026	53.65	20/04/2026	47.17	24/04/2026
17/04/2026	51.11	17/04/2026	43.51	15/04/2026
10/04/2026	46.50	09/04/2026	42.28	08/04/2026
Showing Page : 1 of 5 Prev Next