BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:27PM

ABB India 5630.5 [ 0.78% ]
ACC 1853.2 [ -0.30% ]
Ambuja Cements 536.5 [ -0.95% ]
Asian Paints Ltd. 2322.2 [ -1.45% ]
Axis Bank Ltd. 1192.8 [ -0.85% ]
Bajaj Auto 8043 [ 0.04% ]
Bank of Baroda 232.8 [ 2.62% ]
Bharti Airtel 1820 [ -2.72% ]
Bharat Heavy Ele 238.2 [ 2.25% ]
Bharat Petroleum 306.6 [ -0.79% ]
Britannia Ind. 5478.5 [ -2.32% ]
Cipla 1516.7 [ 0.34% ]
Coal India 394.55 [ -0.24% ]
Colgate Palm. 2595.3 [ -0.62% ]
Dabur India 472.75 [ -0.48% ]
DLF Ltd. 678 [ -0.37% ]
Dr. Reddy's Labs 1205.9 [ 0.86% ]
GAIL (India) 183.35 [ -2.37% ]
Grasim Inds. 2706.9 [ -1.31% ]
HCL Technologies 1616.2 [ -3.24% ]
HDFC Bank 1921.4 [ -1.83% ]
Hero MotoCorp 4053 [ 1.71% ]
Hindustan Unilever L 2357.8 [ -1.04% ]
Hindalco Indus. 634.2 [ -2.72% ]
ICICI Bank 1430.9 [ -1.22% ]
Indian Hotels Co 761.05 [ -1.05% ]
IndusInd Bank 770 [ -2.35% ]
Infosys L 1565.8 [ -3.76% ]
ITC Ltd. 427.5 [ -1.84% ]
Jindal St & Pwr 909.3 [ 0.50% ]
Kotak Mahindra Bank 2115.7 [ -1.37% ]
L&T 3563.8 [ -0.65% ]
Lupin Ltd. 2066.8 [ 1.32% ]
Mahi. & Mahi 3051.8 [ -1.70% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.5 [ 0.19% ]
Nestle India 2370 [ -0.58% ]
NIIT Ltd. 137.22 [ 0.55% ]
NMDC Ltd. 67.13 [ -1.40% ]
NTPC 341.05 [ -2.15% ]
ONGC 240.89 [ -1.28% ]
Punj. NationlBak 97.7 [ 2.00% ]
Power Grid Corpo 298.35 [ -3.46% ]
Reliance Inds. 1413.8 [ -1.58% ]
SBI 801.55 [ -0.01% ]
Vedanta 435.05 [ -0.23% ]
Shipping Corpn. 173.5 [ 0.14% ]
Sun Pharma. 1700.8 [ 0.87% ]
Tata Chemicals 836.1 [ -1.49% ]
Tata Consumer Produc 1116.7 [ -2.52% ]
Tata Motors 706.75 [ -1.95% ]
Tata Steel 149.31 [ -1.53% ]
Tata Power Co. 388.75 [ -0.68% ]
Tata Consultancy 3514.3 [ -2.93% ]
Tech Mahindra 1573.2 [ 0.01% ]
UltraTech Cement 11658 [ -0.66% ]
United Spirits 1553.3 [ -0.70% ]
Wipro 251.32 [ -2.32% ]
Zee Entertainment En 123.22 [ 5.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sampre Nutritions Ltd.

GO

May 13, 03:16 BSE 24.58 (+ 0.48 1.99%)

Volume3000

Prev. Close 24.10

Open Price 24.55

Today's Low / High

24.55 24.58

B. Price (Qty.)24.58 (408)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.90

101.17

Sampre Nutritions Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.17	11/11/2024	20.90	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	24.10	12/05/2025	24.10	12/05/2025
09/05/2025	25.61	05/05/2025	23.63	09/05/2025
02/05/2025	28.24	28/04/2025	26.13	02/05/2025
25/04/2025	29.98	21/04/2025	28.24	25/04/2025
17/04/2025	31.21	16/04/2025	28.80	15/04/2025
11/04/2025	28.32	11/04/2025	23.73	07/04/2025
04/04/2025	25.89	04/04/2025	21.35	01/04/2025
28/03/2025	27.65	24/03/2025	20.90	28/03/2025
21/03/2025	28.89	17/03/2025	24.30	21/03/2025
13/03/2025	32.79	10/03/2025	27.54	13/03/2025
Showing Page : 1 of 6 Prev Next