BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 9:27AM
ABB India
5880.75
[ 0.94% ]
ACC
1930.2
[ 0.21% ]
Ambuja Cements
563.4
[ 0.02% ]
Asian Paints Ltd.
2371.3
[ 0.77% ]
Axis Bank Ltd.
1206
[ -0.19% ]
Bajaj Auto
8621.95
[ 1.59% ]
Bank of Baroda
236.6
[ -0.11% ]
Bharti Airtel
1812.5
[ -0.10% ]
Bharat Heavy Ele
251.75
[ 0.56% ]
Bharat Petroleum
318.1
[ -0.64% ]
Britannia Ind.
5500
[ -0.05% ]
Cipla
1495.9
[ -0.25% ]
Coal India
406.85
[ 0.53% ]
Colgate Palm.
2706.35
[ 0.60% ]
Dabur India
479.85
[ 0.72% ]
DLF Ltd.
723.65
[ 1.08% ]
Dr. Reddy's Labs
1227.15
[ -0.27% ]
GAIL (India)
189.3
[ 1.61% ]
Grasim Inds.
2787.15
[ -0.54% ]
HCL Technologies
1650.2
[ -0.58% ]
HDFC Bank
1938.95
[ 0.27% ]
Hero MotoCorp
4425
[ 1.99% ]
Hindustan Unilever L
2394
[ 0.55% ]
Hindalco Indus.
654.3
[ -0.48% ]
ICICI Bank
1455.5
[ 0.13% ]
Indian Hotels Co
776.4
[ 1.35% ]
IndusInd Bank
775.4
[ -0.88% ]
Infosys L
1572.95
[ -1.06% ]
ITC Ltd.
436.4
[ 0.18% ]
Jindal St & Pwr
972.15
[ -0.98% ]
Kotak Mahindra Bank
2116.15
[ 0.39% ]
L&T
3602.95
[ -0.08% ]
Lupin Ltd.
2059.7
[ -0.42% ]
Mahi. & Mahi
3124.2
[ -0.33% ]
Maruti Suzuki India
12990.5
[ -0.03% ]
MTNL
44.87
[ 0.16% ]
Nestle India
2407.2
[ -0.14% ]
NIIT Ltd.
140.5
[ 0.83% ]
NMDC Ltd.
70.43
[ 0.31% ]
NTPC
346.3
[ 0.92% ]
ONGC
248.85
[ 0.67% ]
Punj. NationlBak
99.3
[ 0.40% ]
Power Grid Corpo
301.55
[ 0.42% ]
Reliance Inds.
1450
[ -0.45% ]
SBI
795.45
[ 0.45% ]
Vedanta
444
[ 0.68% ]
Shipping Corpn.
192.8
[ 2.09% ]
Sun Pharma.
1744.8
[ 0.57% ]
Tata Chemicals
864.4
[ 0.54% ]
Tata Consumer Produc
1167.9
[ 0.45% ]
Tata Motors
732.35
[ 0.23% ]
Tata Steel
156.85
[ -0.38% ]
Tata Power Co.
410.25
[ 1.12% ]
Tata Consultancy
3534.8
[ -0.79% ]
Tech Mahindra
1609.15
[ -0.44% ]
UltraTech Cement
11940
[ 0.32% ]
United Spirits
1548.4
[ 0.83% ]
Wipro
253.7
[ -0.24% ]
Zee Entertainment En
129.6
[ 0.04% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 9:27AM
ABB India
5880.75
[ 0.94% ]
ACC
1930.2
[ 0.21% ]
Ambuja Cements
563.4
[ 0.02% ]
Asian Paints Ltd.
2371.3
[ 0.77% ]
Axis Bank Ltd.
1206
[ -0.19% ]
Bajaj Auto
8621.95
[ 1.59% ]
Bank of Baroda
236.6
[ -0.11% ]
Bharti Airtel
1812.5
[ -0.10% ]
Bharat Heavy Ele
251.75
[ 0.56% ]
Bharat Petroleum
318.1
[ -0.64% ]
Britannia Ind.
5500
[ -0.05% ]
Cipla
1495.9
[ -0.25% ]
Coal India
406.85
[ 0.53% ]
Colgate Palm.
2706.35
[ 0.60% ]
Dabur India
479.85
[ 0.72% ]
DLF Ltd.
723.65
[ 1.08% ]
Dr. Reddy's Labs
1227.15
[ -0.27% ]
GAIL (India)
189.3
[ 1.61% ]
Grasim Inds.
2787.15
[ -0.54% ]
HCL Technologies
1650.2
[ -0.58% ]
HDFC Bank
1938.95
[ 0.27% ]
Hero MotoCorp
4425
[ 1.99% ]
Hindustan Unilever L
2394
[ 0.55% ]
Hindalco Indus.
654.3
[ -0.48% ]
ICICI Bank
1455.5
[ 0.13% ]
Indian Hotels Co
776.4
[ 1.35% ]
IndusInd Bank
775.4
[ -0.88% ]
Infosys L
1572.95
[ -1.06% ]
ITC Ltd.
436.4
[ 0.18% ]
Jindal St & Pwr
972.15
[ -0.98% ]
Kotak Mahindra Bank
2116.15
[ 0.39% ]
L&T
3602.95
[ -0.08% ]
Lupin Ltd.
2059.7
[ -0.42% ]
Mahi. & Mahi
3124.2
[ -0.33% ]
Maruti Suzuki India
12990.5
[ -0.03% ]
MTNL
44.87
[ 0.16% ]
Nestle India
2407.2
[ -0.14% ]
NIIT Ltd.
140.5
[ 0.83% ]
NMDC Ltd.
70.43
[ 0.31% ]
NTPC
346.3
[ 0.92% ]
ONGC
248.85
[ 0.67% ]
Punj. NationlBak
99.3
[ 0.40% ]
Power Grid Corpo
301.55
[ 0.42% ]
Reliance Inds.
1450
[ -0.45% ]
SBI
795.45
[ 0.45% ]
Vedanta
444
[ 0.68% ]
Shipping Corpn.
192.8
[ 2.09% ]
Sun Pharma.
1744.8
[ 0.57% ]
Tata Chemicals
864.4
[ 0.54% ]
Tata Consumer Produc
1167.9
[ 0.45% ]
Tata Motors
732.35
[ 0.23% ]
Tata Steel
156.85
[ -0.38% ]
Tata Power Co.
410.25
[ 1.12% ]
Tata Consultancy
3534.8
[ -0.79% ]
Tech Mahindra
1609.15
[ -0.44% ]
UltraTech Cement
11940
[ 0.32% ]
United Spirits
1548.4
[ 0.83% ]
Wipro
253.7
[ -0.24% ]
Zee Entertainment En
129.6
[ 0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 9:27AM
ABB India
5820
[ 1.48% ]
ACC
1928.4
[ 2.38% ]
Ambuja Cements
563.5
[ 2.91% ]
Asian Paints Ltd.
2353.6
[ 1.02% ]
Axis Bank Ltd.
1208.8
[ -0.02% ]
Bajaj Auto
8482.5
[ 1.88% ]
Bank of Baroda
236.92
[ 1.08% ]
Bharti Airtel
1814
[ -2.85% ]
Bharat Heavy Ele
250.35
[ 1.90% ]
Bharat Petroleum
320.1
[ 0.98% ]
Britannia Ind.
5501.5
[ 0.67% ]
Cipla
1499.9
[ -0.15% ]
Coal India
404.8
[ 0.04% ]
Colgate Palm.
2689.7
[ 1.29% ]
Dabur India
476.65
[ 1.63% ]
DLF Ltd.
715.9
[ 0.97% ]
Dr. Reddy's Labs
1230.7
[ -0.45% ]
GAIL (India)
186.28
[ 0.68% ]
Grasim Inds.
2804.2
[ -0.73% ]
HCL Technologies
1659.9
[ -2.13% ]
HDFC Bank
1934.7
[ 0.05% ]
Hero MotoCorp
4345.3
[ 0.47% ]
Hindustan Unilever L
2381.4
[ 1.11% ]
Hindalco Indus.
657.55
[ -0.57% ]
ICICI Bank
1454
[ 0.22% ]
Indian Hotels Co
766.35
[ 0.26% ]
IndusInd Bank
780.2
[ -0.04% ]
Infosys L
1589.9
[ -1.43% ]
ITC Ltd.
435.7
[ 0.70% ]
Jindal St & Pwr
981.6
[ 1.37% ]
Kotak Mahindra Bank
2108.2
[ 0.09% ]
L&T
3604.7
[ -0.37% ]
Lupin Ltd.
2068.4
[ -0.22% ]
Mahi. & Mahi
3135.6
[ -0.28% ]
Maruti Suzuki India
12995
[ 0.33% ]
MTNL
44.87
[ 5.13% ]
Nestle India
2408.8
[ 0.45% ]
NIIT Ltd.
139.35
[ 0.04% ]
NMDC Ltd.
70.27
[ 0.30% ]
NTPC
343.1
[ 0.34% ]
ONGC
247.27
[ -0.14% ]
Punj. NationlBak
98.91
[ 0.60% ]
Power Grid Corpo
300.2
[ 0.18% ]
Reliance Inds.
1456.4
[ 0.15% ]
SBI
792.1
[ -1.94% ]
Vedanta
441.2
[ -0.59% ]
Shipping Corpn.
188.77
[ 9.28% ]
Sun Pharma.
1734.9
[ -0.30% ]
Tata Chemicals
859.5
[ 0.83% ]
Tata Consumer Produc
1168
[ 1.81% ]
Tata Motors
730.7
[ 0.36% ]
Tata Steel
157.55
[ 0.13% ]
Tata Power Co.
405.8
[ 1.97% ]
Tata Consultancy
3561.3
[ -0.52% ]
Tech Mahindra
1617
[ -0.74% ]
UltraTech Cement
11905
[ 0.09% ]
United Spirits
1540.3
[ 0.12% ]
Wipro
254.31
[ -0.88% ]
Zee Entertainment En
129.67
[ 2.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Samor Reality Ltd.
GO
May 19, 09:20
BSE
76.30
(+ 3.52 4.84%)
Volume
4
Prev. Close
72.78
Open Price
76.40
Today's Low / High
76.30
76.40
B. Price (Qty.)
69.20 (20)
O. Price (Qty.)
76.30 (19)
52 Wk Low / High
52.92
133.97
Samor Reality Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
133.97
30/08/2024
52.92
20/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2025
80.30
16/05/2025
69.30
12/05/2025
09/05/2025
72.30
09/05/2025
60.00
06/05/2025
02/05/2025
70.50
29/04/2025
58.03
02/05/2025
25/04/2025
78.10
22/04/2025
69.35
23/04/2025
17/04/2025
76.03
15/04/2025
73.00
15/04/2025
11/04/2025
76.80
11/04/2025
66.81
08/04/2025
04/04/2025
77.30
03/04/2025
71.00
03/04/2025
28/03/2025
77.25
24/03/2025
69.14
28/03/2025
21/03/2025
80.00
21/03/2025
72.61
20/03/2025
13/03/2025
76.00
13/03/2025
68.10
12/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in