• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Salem Erode Investments Ltd.
Aug 29 BSE 38.33 ( -0.15 -0.39%)
Volume2370
Prev. Close 38.48
Open Price 40.40
Today's Low / High
37.95 40.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 36.56
66.45
Salem Erode Investments Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.45 18/07/2025 36.56 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202541.9026/08/202537.9529/08/2025
22/08/202542.2021/08/202539.1021/08/2025
14/08/202544.6114/08/202539.3713/08/2025
08/08/202542.8404/08/202538.0008/08/2025
01/08/202542.3828/07/202538.5930/07/2025
25/07/202553.0121/07/202540.6625/07/2025
18/07/202566.4518/07/202541.1614/07/2025
11/07/202544.6009/07/202540.6510/07/2025
04/07/202545.3002/07/202541.1030/06/2025
27/06/202546.7926/06/202538.1023/06/2025
Showing Page : 1 of 6