BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 1:15PM

ABB India 6591.5 [ -0.20% ]
ACC 1358 [ 0.47% ]
Ambuja Cements 434.4 [ 0.96% ]
Asian Paints 2622 [ 0.90% ]
Axis Bank 1246.9 [ -0.23% ]
Bajaj Auto 10692 [ 2.19% ]
Bank of Baroda 263.85 [ 0.11% ]
Bharti Airtel 1896 [ -0.47% ]
Bharat Heavy 407.45 [ -0.23% ]
Bharat Petroleum 296.3 [ 0.87% ]
Britannia Industries 5305.5 [ -0.73% ]
Cipla 1405.3 [ 0.41% ]
Coal India 460.4 [ 0.37% ]
Colgate Palm 2180 [ -0.25% ]
Dabur India 448.85 [ -0.45% ]
DLF 586.4 [ 0.53% ]
Dr. Reddy's Lab. 1322 [ 0.01% ]
GAIL (India) 155.96 [ 0.21% ]
Grasim Industries 3116.8 [ 4.90% ]
HCL Technologies 1171.4 [ 0.14% ]
HDFC Bank 756 [ -0.46% ]
Hero MotoCorp 4976.5 [ 0.17% ]
Hindustan Unilever 2186.3 [ -1.04% ]
Hindalco Industries 1094.8 [ 0.86% ]
ICICI Bank 1235.8 [ -0.12% ]
Indian Hotels Co. 658.9 [ -0.11% ]
IndusInd Bank 894.75 [ -0.27% ]
Infosys 1186 [ -0.65% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1201.2 [ -1.79% ]
Kotak Mahindra Bank 378.45 [ -1.24% ]
L&T 3917.5 [ 0.17% ]
Lupin 2282.4 [ -0.14% ]
Mahi. & Mahi 3089.9 [ -1.03% ]
Maruti Suzuki India 12984 [ -0.15% ]
MTNL 29.07 [ 1.15% ]
Nestle India 1406 [ -0.99% ]
NIIT 65.78 [ 0.98% ]
NMDC 88.08 [ -0.45% ]
NTPC 388.5 [ -1.01% ]
ONGC 294.65 [ -1.22% ]
Punj. NationlBak 101.87 [ -0.34% ]
Power Grid Corpn. 301.8 [ 0.63% ]
Reliance Industries 1347.4 [ -0.90% ]
SBI 948.8 [ -0.22% ]
Vedanta 332.1 [ -0.49% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1886.4 [ 0.32% ]
Tata Chemicals 756.8 [ 3.68% ]
Tata Consumer 1193.4 [ -1.27% ]
Tata Motors Passenge 359.45 [ -0.50% ]
Tata Steel 208 [ 0.48% ]
Tata Power Co. 409.6 [ -0.94% ]
Tata Consult. Serv. 2324.2 [ -0.14% ]
Tech Mahindra 1426.4 [ -0.88% ]
UltraTech Cement 11461 [ 0.46% ]
United Spirits 1276.4 [ -0.64% ]
Wipro 199.09 [ 1.00% ]
Zee Entertainment 82.87 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SAL Steel Ltd.

GO

May 21, 01:15 BSE 59.00 ( -1.16 -1.93%)

Volume14083

Prev. Close 60.16

Open Price 60.16

Today's Low / High

58.00 61.80

B. Price (Qty.)57.75 (86)

O. Price (Qty.) 58.50 (15)

52 Wk Low / High 14.61

64.72

May 21, 01:04 NSE 59.20( -1.14 -1.89%)

Volume59050

Prev. Close 60.34

Open Price 60.51

Today's Low / High

58.11 61.90

B. Price (Qty.)58.25 (100)

O. Price (Qty.) 59.20 (868)

52 Wk Low / High

14.37 63.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.72	19/05/2026	14.61	30/07/2025
NSE	63.49	18/05/2026	14.37	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	64.72	19/05/2026	58.51	18/05/2026
15/05/2026	60.58	15/05/2026	54.00	11/05/2026
08/05/2026	61.29	04/05/2026	53.10	05/05/2026
30/04/2026	59.30	27/04/2026	56.00	29/04/2026
24/04/2026	59.39	20/04/2026	53.63	21/04/2026
17/04/2026	57.43	17/04/2026	42.20	13/04/2026
10/04/2026	45.81	10/04/2026	40.05	06/04/2026
02/04/2026	40.57	02/04/2026	35.20	30/03/2026
27/03/2026	39.68	27/03/2026	33.93	24/03/2026
20/03/2026	40.90	16/03/2026	35.99	20/03/2026
Showing Page : 1 of 6 Prev Next