BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 1:15PM

ABB India 6591.5 [ -0.20% ]
ACC 1358 [ 0.47% ]
Ambuja Cements 434.4 [ 0.96% ]
Asian Paints 2622 [ 0.90% ]
Axis Bank 1246.9 [ -0.23% ]
Bajaj Auto 10692 [ 2.19% ]
Bank of Baroda 263.85 [ 0.11% ]
Bharti Airtel 1896 [ -0.47% ]
Bharat Heavy 407.45 [ -0.23% ]
Bharat Petroleum 296.3 [ 0.87% ]
Britannia Industries 5305.5 [ -0.73% ]
Cipla 1405.3 [ 0.41% ]
Coal India 460.4 [ 0.37% ]
Colgate Palm 2180 [ -0.25% ]
Dabur India 448.85 [ -0.45% ]
DLF 586.4 [ 0.53% ]
Dr. Reddy's Lab. 1322 [ 0.01% ]
GAIL (India) 155.96 [ 0.21% ]
Grasim Industries 3116.8 [ 4.90% ]
HCL Technologies 1171.4 [ 0.14% ]
HDFC Bank 756 [ -0.46% ]
Hero MotoCorp 4976.5 [ 0.17% ]
Hindustan Unilever 2186.3 [ -1.04% ]
Hindalco Industries 1094.8 [ 0.86% ]
ICICI Bank 1235.8 [ -0.12% ]
Indian Hotels Co. 658.9 [ -0.11% ]
IndusInd Bank 894.75 [ -0.27% ]
Infosys 1186 [ -0.65% ]
ITC 307.3 [ -0.08% ]
Jindal Steel 1201.2 [ -1.79% ]
Kotak Mahindra Bank 378.45 [ -1.24% ]
L&T 3917.5 [ 0.17% ]
Lupin 2282.4 [ -0.14% ]
Mahi. & Mahi 3089.9 [ -1.03% ]
Maruti Suzuki India 12984 [ -0.15% ]
MTNL 29.07 [ 1.15% ]
Nestle India 1406 [ -0.99% ]
NIIT 65.78 [ 0.98% ]
NMDC 88.08 [ -0.45% ]
NTPC 388.5 [ -1.01% ]
ONGC 294.65 [ -1.22% ]
Punj. NationlBak 101.87 [ -0.34% ]
Power Grid Corpn. 301.8 [ 0.63% ]
Reliance Industries 1347.4 [ -0.90% ]
SBI 948.8 [ -0.22% ]
Vedanta 332.1 [ -0.49% ]
Shipping Corpn. 327.25 [ 0.03% ]
Sun Pharmaceutical 1886.4 [ 0.32% ]
Tata Chemicals 756.8 [ 3.68% ]
Tata Consumer 1193.4 [ -1.27% ]
Tata Motors Passenge 359.45 [ -0.50% ]
Tata Steel 208 [ 0.48% ]
Tata Power Co. 409.6 [ -0.94% ]
Tata Consult. Serv. 2324.2 [ -0.14% ]
Tech Mahindra 1426.4 [ -0.88% ]
UltraTech Cement 11461 [ 0.46% ]
United Spirits 1276.4 [ -0.64% ]
Wipro 199.09 [ 1.00% ]
Zee Entertainment 82.87 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

SAL Steel Ltd.

GO

May 21, 01:15 BSE 59.00 ( -1.16 -1.93%)

Volume14083

Prev. Close 60.16

Open Price 60.16

Today's Low / High

58.00 61.80

B. Price (Qty.)57.75 (86)

O. Price (Qty.) 58.50 (15)

52 Wk Low / High 14.61

64.72

May 21, 01:04 NSE 59.20( -1.14 -1.89%)

Volume59050

Prev. Close 60.34

Open Price 60.51

Today's Low / High

58.11 61.90

B. Price (Qty.)58.25 (100)

O. Price (Qty.) 59.20 (868)

52 Wk Low / High

14.37 63.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.72	19/05/2026	14.61	30/07/2025
NSE	63.49	18/05/2026	14.37	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	64.72	19/05/2026	58.51	18/05/2026
15/05/2026	60.58	15/05/2026	54.00	11/05/2026
08/05/2026	61.29	04/05/2026	53.10	05/05/2026
30/04/2026	59.30	27/04/2026	56.00	29/04/2026
24/04/2026	59.39	20/04/2026	53.63	21/04/2026
17/04/2026	57.43	17/04/2026	42.20	13/04/2026
10/04/2026	45.81	10/04/2026	40.05	06/04/2026
02/04/2026	40.57	02/04/2026	35.20	30/03/2026
27/03/2026	39.68	27/03/2026	33.93	24/03/2026
20/03/2026	40.90	16/03/2026	35.99	20/03/2026
Showing Page : 1 of 6 Prev Next