• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sadhana Nitro Chem Ltd.
Sep 24 BSE 10.23 ( -0.20 -1.92%)
Volume426250
Prev. Close 10.43
Open Price 10.59
Today's Low / High
10.23 10.59
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.04
60.41
Sep 24 NSE 10.07( -0.21 -2.04%)
Volume815222
Prev. Close 10.28
Open Price 10.48
Today's Low / High
10.07 10.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.89 59.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.41 25/09/2024 6.04 10/07/2025
NSE 59.46 24/09/2024 5.89 10/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/202510.5924/09/20259.8322/09/2025
19/09/202511.2915/09/202510.0319/09/2025
12/09/202511.0712/09/202510.2508/09/2025
05/09/202510.2405/09/20258.1201/09/2025
29/08/20258.5329/08/20256.9025/08/2025
22/08/20257.0422/08/20256.5218/08/2025
14/08/20256.5311/08/20256.2813/08/2025
08/08/20256.9304/08/20256.4108/08/2025
01/08/20257.3528/07/20256.8001/08/2025
25/07/20257.8523/07/20257.5025/07/2025
Showing Page : 1 of 6