BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 10:35AM

ABB India 7298 [ 1.42% ]
ACC 1354.1 [ 0.24% ]
Ambuja Cements 428.5 [ 0.36% ]
Asian Paints 2695.6 [ 1.25% ]
Axis Bank 1257.6 [ 0.19% ]
Bajaj Auto 10382 [ 1.20% ]
Bank of Baroda 270.8 [ 0.73% ]
Bharti Airtel 1829 [ 0.27% ]
Bharat Heavy 408.5 [ 0.54% ]
Bharat Petroleum 294.2 [ 0.72% ]
Britannia Industries 5102 [ 0.75% ]
Cipla 1380.7 [ 0.40% ]
Coal India 474 [ 0.36% ]
Colgate Palm 2021.1 [ 0.12% ]
Dabur India 420.9 [ 0.73% ]
DLF 579.75 [ -0.31% ]
Dr. Reddy's Lab. 1273 [ 0.77% ]
GAIL (India) 165.01 [ 0.70% ]
Grasim Industries 3110 [ 0.27% ]
HCL Technologies 1169 [ -0.85% ]
HDFC Bank 749.9 [ -0.50% ]
Hero MotoCorp 4939 [ 2.03% ]
Hindustan Unilever 2096.1 [ 0.26% ]
Hindalco Industries 1136.2 [ -0.24% ]
ICICI Bank 1248.3 [ 0.51% ]
Indian Hotels Co. 662.9 [ 1.01% ]
IndusInd Bank 901 [ 0.12% ]
Infosys 1202.9 [ -1.61% ]
ITC 278.8 [ 0.65% ]
Jindal Steel 1210.6 [ -0.06% ]
Kotak Mahindra Bank 383.15 [ 0.56% ]
L&T 3961.6 [ 0.21% ]
Lupin 2266.9 [ 0.25% ]
Mahi. & Mahi 3054.9 [ 1.45% ]
Maruti Suzuki India 13213 [ 1.30% ]
MTNL 31.5 [ 3.35% ]
Nestle India 1393.2 [ 0.12% ]
NIIT 93.06 [ 0.50% ]
NMDC 96.33 [ 0.30% ]
NTPC 366.4 [ -0.11% ]
ONGC 267.85 [ 0.04% ]
Punj. NationlBak 105.64 [ -0.15% ]
Power Grid Corpn. 283.15 [ -0.67% ]
Reliance Industries 1306.7 [ -0.49% ]
SBI 982.55 [ 1.25% ]
Vedanta 330.55 [ 0.72% ]
Shipping Corpn. 307.15 [ 1.24% ]
Sun Pharmaceutical 1786.1 [ -0.13% ]
Tata Chemicals 726.4 [ 0.92% ]
Tata Consumer 1156.5 [ 1.09% ]
Tata Motors Passenge 397.3 [ -0.21% ]
Tata Steel 211.5 [ -0.18% ]
Tata Power Co. 413.9 [ 0.52% ]
Tata Consult. Serv. 2230.6 [ -0.50% ]
Tech Mahindra 1489 [ 1.13% ]
UltraTech Cement 11055 [ -0.41% ]
United Spirits 1262.6 [ -0.02% ]
Wipro 203.74 [ -0.18% ]
Zee Entertainment 97.13 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Saatvik Green Energy Ltd.

GO

Jun 04, 10:35 BSE 465.00 (+ 0.95 0.20%)

Volume632

Prev. Close 464.05

Open Price 464.00

Today's Low / High

459.95 466.80

B. Price (Qty.)462.65 (5)

O. Price (Qty.) 464.00 (5)

52 Wk Low / High 329.70

580.00

Jun 04, 10:24 NSE 464.30( -0.55 -0.12%)

Volume12531

Prev. Close 464.85

Open Price 462.00

Today's Low / High

459.10 466.65

B. Price (Qty.)463.25 (1)

O. Price (Qty.) 464.65 (3)

52 Wk Low / High

328.00 567.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	15/10/2025	329.70	09/03/2026
NSE	567.00	10/10/2025	328.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2026	467.00	03/06/2026	435.95	01/06/2026
29/05/2026	479.25	27/05/2026	429.05	25/05/2026
22/05/2026	459.95	20/05/2026	409.80	21/05/2026
15/05/2026	507.95	12/05/2026	441.00	12/05/2026
08/05/2026	499.00	05/05/2026	457.05	04/05/2026
30/04/2026	502.35	29/04/2026	454.45	27/04/2026
24/04/2026	485.00	23/04/2026	451.00	24/04/2026
17/04/2026	485.70	17/04/2026	444.65	13/04/2026
10/04/2026	463.00	10/04/2026	397.80	06/04/2026
02/04/2026	408.95	01/04/2026	370.50	30/03/2026
Showing Page : 1 of 4 Prev Next