BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 12:25PM

ABB India 7480 [ -0.87% ]
ACC 1289.8 [ -1.07% ]
Ambuja Cements 406.2 [ -1.50% ]
Asian Paints 2608.4 [ -0.76% ]
Axis Bank 1226.6 [ -1.32% ]
Bajaj Auto 11720 [ 0.97% ]
Bank of Baroda 244.42 [ 0.17% ]
Bharti Airtel 1927.6 [ -0.34% ]
Bharat Heavy 418.7 [ -1.48% ]
Bharat Petroleum 305.35 [ -1.60% ]
Britannia Industries 5536.5 [ 0.76% ]
Cipla 1423.3 [ -0.55% ]
Coal India 399.6 [ -1.79% ]
Colgate Palm 1881.5 [ -1.13% ]
Dabur India 401.7 [ -0.45% ]
DLF 671 [ 0.79% ]
Dr. Reddy's Lab. 1177.8 [ -0.08% ]
GAIL (India) 170.93 [ -1.48% ]
Grasim Industries 3238 [ -1.24% ]
HCL Technologies 1312.5 [ 1.12% ]
HDFC Bank 718.6 [ -0.61% ]
Hero MotoCorp 5720 [ -0.44% ]
Hindustan Unilever 2022.7 [ -0.60% ]
Hindalco Industries 1031.9 [ -0.93% ]
ICICI Bank 1395 [ -1.20% ]
Indian Hotels Co. 719 [ 0.00% ]
IndusInd Bank 1009.9 [ -0.50% ]
Infosys 1120.8 [ 0.52% ]
ITC 268.6 [ -0.52% ]
Jindal Steel 1116.1 [ 1.33% ]
Kotak Mahindra Bank 390.2 [ 0.66% ]
L&T 4035.9 [ -0.70% ]
Lupin 2208 [ -1.08% ]
Mahi. & Mahi 3415.2 [ -0.18% ]
Maruti Suzuki India 13670 [ -0.15% ]
MTNL 26.93 [ -0.55% ]
Nestle India 1467.2 [ 0.32% ]
NIIT 93.7 [ 0.67% ]
NMDC 83.4 [ -0.94% ]
NTPC 335.35 [ -0.52% ]
ONGC 239 [ -0.21% ]
Punj. NationlBak 117.12 [ 0.53% ]
Power Grid Corpn. 262.9 [ -1.90% ]
Reliance Industries 1312.2 [ -0.74% ]
SBI 1049 [ -0.38% ]
Vedanta 262.8 [ -0.45% ]
Shipping Corpn. 295.85 [ 0.03% ]
Sun Pharmaceutical 1894.9 [ 1.06% ]
Tata Chemicals 647.15 [ -0.90% ]
Tata Consumer 1068.9 [ 0.69% ]
Tata Motors Passenge 322 [ -0.25% ]
Tata Steel 183.56 [ -1.05% ]
Tata Power Co. 376.1 [ -1.29% ]
Tata Consult. Serv. 2277 [ -0.13% ]
Tech Mahindra 1585.9 [ -0.38% ]
UltraTech Cement 11406 [ -0.81% ]
United Spirits 1521.1 [ 0.01% ]
Wipro 179.59 [ 0.86% ]
Zee Entertainment 104.14 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Saatvik Green Energy Ltd.

GO

Aug 19, 12:24 BSE 401.05 (+ 0.15 0.04%)

Volume3341

Prev. Close 400.90

Open Price 414.85

Today's Low / High

397.10 414.85

B. Price (Qty.)399.75 (62)

O. Price (Qty.) 401.10 (6)

52 Wk Low / High 329.70

580.00

Aug 19, 12:14 NSE 400.40( -1.05 -0.26%)

Volume113673

Prev. Close 401.45

Open Price 399.00

Today's Low / High

397.55 406.00

B. Price (Qty.)400.40 (213)

O. Price (Qty.) 400.60 (47)

52 Wk Low / High

328.00 567.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	15/10/2025	329.70	09/03/2026
NSE	567.00	10/10/2025	328.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	418.55	18/08/2026	384.10	17/08/2026
14/08/2026	450.05	14/08/2026	416.80	11/08/2026
07/08/2026	440.55	03/08/2026	419.00	04/08/2026
31/07/2026	451.45	28/07/2026	428.45	30/07/2026
24/07/2026	478.75	20/07/2026	429.70	24/07/2026
17/07/2026	485.60	15/07/2026	440.60	13/07/2026
10/07/2026	465.05	10/07/2026	416.10	08/07/2026
03/07/2026	477.00	29/06/2026	434.45	03/07/2026
25/06/2026	495.80	25/06/2026	448.00	24/06/2026
19/06/2026	489.80	15/06/2026	467.00	15/06/2026
Showing Page : 1 of 5 Prev Next