BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 2:29PM

ABB India 6358.5 [ 0.47% ]
ACC 1365.4 [ 1.37% ]
Ambuja Cements 439.25 [ 2.88% ]
Asian Paints 2623.3 [ 4.70% ]
Axis Bank 1263.1 [ 0.24% ]
Bajaj Auto 10270.5 [ -1.22% ]
Bank of Baroda 262.65 [ 1.04% ]
Bharti Airtel 1787.2 [ 1.73% ]
Bharat Heavy 406.25 [ 3.70% ]
Bharat Petroleum 298.55 [ 3.72% ]
Britannia Industries 5377.5 [ 0.82% ]
Cipla 1337.8 [ 3.52% ]
Coal India 461.85 [ -0.26% ]
Colgate Palm 2138 [ 0.60% ]
Dabur India 465.6 [ -1.62% ]
DLF 576.9 [ 1.35% ]
Dr. Reddy's Lab. 1277.6 [ 0.60% ]
GAIL (India) 163.96 [ 2.25% ]
Grasim Industries 2956 [ 1.83% ]
HCL Technologies 1142.9 [ -0.25% ]
HDFC Bank 753.6 [ 0.42% ]
Hero MotoCorp 5012.5 [ -1.38% ]
Hindustan Unilever 2275 [ 0.57% ]
Hindalco Industries 1076 [ 3.32% ]
ICICI Bank 1239.4 [ -0.07% ]
Indian Hotels Co. 643.2 [ 1.39% ]
IndusInd Bank 900.45 [ 0.85% ]
Infosys 1125.9 [ -1.26% ]
ITC 304.9 [ 1.40% ]
Jindal Steel 1252.1 [ 3.11% ]
Kotak Mahindra Bank 380.45 [ 1.18% ]
L&T 3927.8 [ 1.85% ]
Lupin 2233.5 [ -0.53% ]
Mahi. & Mahi 3133.5 [ -1.34% ]
Maruti Suzuki India 13099 [ -0.55% ]
MTNL 28.9 [ 0.66% ]
Nestle India 1475.6 [ 0.48% ]
NIIT 67.98 [ -0.12% ]
NMDC 91.68 [ 5.84% ]
NTPC 390.65 [ -0.52% ]
ONGC 297.65 [ 1.07% ]
Punj. NationlBak 103.34 [ 0.54% ]
Power Grid Corpn. 300.65 [ -1.84% ]
Reliance Industries 1363.8 [ -0.01% ]
SBI 972.3 [ -0.24% ]
Vedanta 321.7 [ 5.46% ]
Shipping Corpn. 334.7 [ 2.87% ]
Sun Pharmaceutical 1835.5 [ -0.55% ]
Tata Chemicals 772.1 [ 0.24% ]
Tata Consumer 1240.3 [ -1.01% ]
Tata Motors Passenge 339.2 [ 0.70% ]
Tata Steel 217.55 [ 2.62% ]
Tata Power Co. 407.65 [ -2.57% ]
Tata Consult. Serv. 2279.9 [ -0.89% ]
Tech Mahindra 1377.5 [ -1.11% ]
UltraTech Cement 11617 [ 0.88% ]
United Spirits 1258.1 [ 0.85% ]
Wipro 188.43 [ -0.60% ]
Zee Entertainment 89.27 [ 3.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S P Apparels Ltd.

GO

May 13, 02:29 BSE 805.05 ( -2.40 -0.30%)

Volume415

Prev. Close 807.45

Open Price 817.60

Today's Low / High

798.50 817.60

B. Price (Qty.)803.30 (7)

O. Price (Qty.) 808.80 (17)

52 Wk Low / High 585.00

990.00

May 13, 02:19 NSE 807.45( -4.25 -0.52%)

Volume14123

Prev. Close 811.70

Open Price 811.00

Today's Low / High

805.00 820.00

B. Price (Qty.)807.45 (5)

O. Price (Qty.) 808.40 (1)

52 Wk Low / High

600.00 944.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	990.00	04/06/2025	585.00	21/01/2026
NSE	944.50	12/05/2025	600.00	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2026	837.90	11/05/2026	798.25	12/05/2026
08/05/2026	831.65	07/05/2026	782.20	05/05/2026
30/04/2026	820.80	30/04/2026	778.60	30/04/2026
24/04/2026	815.95	23/04/2026	758.30	20/04/2026
17/04/2026	800.00	13/04/2026	745.20	17/04/2026
10/04/2026	802.05	10/04/2026	710.40	06/04/2026
02/04/2026	734.15	01/04/2026	681.20	30/03/2026
27/03/2026	734.85	25/03/2026	682.00	23/03/2026
20/03/2026	724.50	18/03/2026	686.30	16/03/2026
13/03/2026	750.00	09/03/2026	652.10	09/03/2026
Showing Page : 1 of 6 Prev Next