• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Apparels Ltd.
Oct 23 BSE 825.70 ( -39.90 -4.61%)
Volume2528
Prev. Close 865.60
Open Price 860.00
Today's Low / High
809.80 862.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 585.00
1220.10
Oct 23 NSE 826.85( -37.20 -4.31%)
Volume123832
Prev. Close 864.05
Open Price 865.55
Today's Low / High
806.80 871.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
600.00 1221.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,220.10 09/07/2026 585.00 21/01/2026
NSE 1,221.90 09/07/2026 600.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026936.8019/10/2026809.8023/10/2026
16/10/2026953.2012/10/2026919.6513/10/2026
09/10/2026969.1507/10/2026904.7009/10/2026
01/10/2026966.3030/09/2026908.2001/10/2026
25/09/2026997.8023/09/2026952.4525/09/2026
18/09/20261,020.0015/09/2026938.9516/09/2026
11/09/20261,091.3507/09/2026999.3010/09/2026
04/09/20261,088.7503/09/20261,008.5501/09/2026
28/08/20261,050.0028/08/2026915.8525/08/2026
21/08/2026964.0017/08/2026909.0021/08/2026
Showing Page : 1 of 6