• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Apparels Ltd.
GO
Jun 25 BSE 1101.70 ( -9.80 -0.88%)
Volume39886
Prev. Close 1111.50
Open Price 1111.00
Today's Low / High
1050.10 1145.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 585.00
1145.00
Jun 25 NSE 1099.95( -9.15 -0.82%)
Volume706804
Prev. Close 1109.10
Open Price 1109.10
Today's Low / High
1051.00 1149.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
600.00 1149.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,145.00 25/06/2026 585.00 21/01/2026
NSE 1,149.60 25/06/2026 600.00 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20261,145.0025/06/2026955.3523/06/2026
19/06/20261,085.2019/06/2026793.9515/06/2026
12/06/2026830.1008/06/2026787.1512/06/2026
05/06/2026848.0003/06/2026773.4502/06/2026
29/05/2026801.0025/05/2026725.0026/05/2026
22/05/2026793.0020/05/2026735.0022/05/2026
15/05/2026837.9011/05/2026775.5515/05/2026
08/05/2026831.6507/05/2026782.2005/05/2026
30/04/2026820.8030/04/2026778.6030/04/2026
24/04/2026815.9523/04/2026758.3020/04/2026
Showing Page : 1 of 6