BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ruparel Food Products Ltd.
Apr 30
BSE
184.80
(+ 8.80 5.00%)
Volume326
Ruparel Food Products Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
260.10
|
10/09/2024
|
132.05
|
30/04/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 184.80 | 30/04/2025 | 166.00 | 29/04/2025 |
| 25/04/2025 | 176.45 | 25/04/2025 | 176.45 | 25/04/2025 |
| 17/04/2025 | 168.05 | 16/04/2025 | 168.05 | 16/04/2025 |
| 11/04/2025 | 160.05 | 08/04/2025 | 160.05 | 08/04/2025 |
| 04/04/2025 | 171.00 | 04/04/2025 | 160.05 | 04/04/2025 |
| 28/03/2025 | 171.00 | 26/03/2025 | 170.00 | 24/03/2025 |
| 21/03/2025 | 171.00 | 19/03/2025 | 165.00 | 17/03/2025 |
| 13/03/2025 | 165.00 | 10/03/2025 | 156.50 | 12/03/2025 |
| 07/03/2025 | 170.00 | 04/03/2025 | 149.30 | 07/03/2025 |
| 28/02/2025 | 171.00 | 25/02/2025 | 162.45 | 28/02/2025 |
|
|