BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 20
BSE
46.16
( -2.12 -4.39%)
Volume346
Rungta Irrigation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.50
|
24/04/2025
|
45.00
|
16/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 50.99 | 16/03/2026 | 45.00 | 16/03/2026 |
| 13/03/2026 | 53.49 | 11/03/2026 | 48.00 | 09/03/2026 |
| 06/03/2026 | 60.00 | 02/03/2026 | 48.31 | 04/03/2026 |
| 27/02/2026 | 58.49 | 24/02/2026 | 52.20 | 26/02/2026 |
| 20/02/2026 | 63.95 | 17/02/2026 | 54.14 | 18/02/2026 |
| 13/02/2026 | 64.11 | 12/02/2026 | 52.01 | 09/02/2026 |
| 06/02/2026 | 58.99 | 01/02/2026 | 52.00 | 04/02/2026 |
| 30/01/2026 | 66.80 | 30/01/2026 | 51.00 | 27/01/2026 |
| 23/01/2026 | 61.00 | 19/01/2026 | 52.00 | 20/01/2026 |
| 16/01/2026 | 60.99 | 13/01/2026 | 53.67 | 14/01/2026 |
|
|