BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 1:24PM

ABB India 5734 [ 4.86% ]
ACC 1681.3 [ 2.77% ]
Ambuja Cements 533.25 [ 4.46% ]
Asian Paints 2422.6 [ 0.86% ]
Axis Bank 1356.8 [ 3.45% ]
Bajaj Auto 9633 [ 1.44% ]
Bank of Baroda 283.7 [ 2.20% ]
Bharti Airtel 1993 [ 1.40% ]
Bharat Heavy 267.1 [ 3.43% ]
Bharat Petroleum 368.5 [ 0.49% ]
Britannia Industries 5874 [ -0.25% ]
Cipla 1326.5 [ 1.14% ]
Coal India 423 [ -0.12% ]
Colgate Palm 2127.8 [ 0.02% ]
Dabur India 500.45 [ 0.29% ]
DLF 648.8 [ 3.59% ]
Dr. Reddy's Labs 1235 [ 4.44% ]
GAIL (India) 163.52 [ 1.95% ]
Grasim Industries 2811.6 [ 1.33% ]
HCL Technologies 1706.1 [ 1.75% ]
HDFC Bank 950.5 [ 2.41% ]
Hero MotoCorp 5695 [ 1.28% ]
Hindustan Unilever 2380.4 [ 0.98% ]
Hindalco Industries 968.8 [ 4.12% ]
ICICI Bank 1397.5 [ 3.30% ]
Indian Hotels Co. 682.95 [ 2.87% ]
IndusInd Bank 924.25 [ 1.54% ]
Infosys 1665.3 [ 2.20% ]
ITC 316.15 [ 0.46% ]
Jindal Steel 1154 [ 2.57% ]
Kotak Mahindra Bank 419.2 [ 2.69% ]
L&T 4051.5 [ 3.32% ]
Lupin 2192.7 [ 2.97% ]
Mahi. & Mahi 3545.6 [ 2.38% ]
Maruti Suzuki India 14837 [ 3.15% ]
MTNL 32.08 [ 3.02% ]
Nestle India 1308.8 [ 0.04% ]
NIIT 78 [ 1.76% ]
NMDC 82.38 [ 1.15% ]
NTPC 356.55 [ 1.77% ]
ONGC 254.55 [ 0.24% ]
Punj. NationlBak 123.37 [ 1.11% ]
Power Grid Corpo 281.4 [ 4.07% ]
Reliance Industries 1442.8 [ 3.77% ]
SBI 1059.1 [ 2.96% ]
Vedanta 677.95 [ 2.62% ]
Shipping Corpn. 221.79 [ 2.69% ]
Sun Pharmaceutical 1706.8 [ 4.85% ]
Tata Chemicals 725.35 [ -0.17% ]
Tata Consumer Produc 1153.1 [ 2.46% ]
Tata Motors Passenge 373.85 [ 3.02% ]
Tata Steel 193.72 [ 2.76% ]
Tata Power Co. 365.85 [ 1.96% ]
Tata Consultancy 3228.3 [ 1.85% ]
Tech Mahindra 1730 [ 0.35% ]
UltraTech Cement 12690 [ 1.24% ]
United Spirits 1360.7 [ 1.05% ]
Wipro 243.8 [ 0.62% ]
Zee Entertainment En 83.14 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Rungta Irrigation Ltd.

GO

Feb 03, 01:13 BSE 57.00 (+ 2.23 4.07%)

Volume1301

Prev. Close 54.77

Open Price 57.50

Today's Low / High

56.39 57.50

B. Price (Qty.)54.00 (1)

O. Price (Qty.) 57.00 (448)

52 Wk Low / High 51.00

85.00

Rungta Irrigation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.00	07/02/2025	51.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	58.99	01/02/2026	52.35	02/02/2026
30/01/2026	66.80	30/01/2026	51.00	27/01/2026
23/01/2026	61.00	19/01/2026	52.00	20/01/2026
16/01/2026	60.99	13/01/2026	53.67	14/01/2026
09/01/2026	62.00	06/01/2026	57.50	07/01/2026
02/01/2026	61.00	01/01/2026	56.16	01/01/2026
31/12/2025	60.00	30/12/2025	56.20	29/12/2025
26/12/2025	64.00	24/12/2025	55.00	22/12/2025
19/12/2025	62.00	15/12/2025	55.00	17/12/2025
12/12/2025	64.00	09/12/2025	53.41	08/12/2025
Showing Page : 1 of 6 Prev Next