BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:22PM

ABB India 5466.5 [ -1.01% ]
ACC 1867.7 [ -1.08% ]
Ambuja Cements 532.3 [ -1.37% ]
Asian Paints Ltd. 2420.7 [ -0.21% ]
Axis Bank Ltd. 1188.7 [ 0.31% ]
Bajaj Auto 7850 [ -2.24% ]
Bank of Baroda 248.75 [ -0.47% ]
Bharti Airtel 1850 [ -0.78% ]
Bharat Heavy Ele 226.7 [ -0.06% ]
Bharat Petroleum 312.65 [ 0.84% ]
Britannia Ind. 5321.5 [ -2.16% ]
Cipla 1527.2 [ -1.48% ]
Coal India 384.95 [ -0.09% ]
Colgate Palm. 2543 [ -1.72% ]
Dabur India 480.15 [ -1.56% ]
DLF Ltd. 688.8 [ 2.15% ]
Dr. Reddy's Labs 1187.6 [ 0.31% ]
GAIL (India) 189.89 [ 0.42% ]
Grasim Inds. 2725.2 [ -0.45% ]
HCL Technologies 1577.9 [ 0.66% ]
HDFC Bank 1931.9 [ 0.36% ]
Hero MotoCorp 3763.4 [ -1.67% ]
Hindustan Unilever L 2319.1 [ -0.98% ]
Hindalco Indus. 633.2 [ 1.37% ]
ICICI Bank 1434.4 [ 0.52% ]
Indian Hotels Co 807.95 [ 2.57% ]
IndusInd Bank 856.75 [ 2.19% ]
Infosys L 1508.2 [ 0.54% ]
ITC Ltd. 430.45 [ 1.09% ]
Jindal St & Pwr 902.7 [ 0.79% ]
Kotak Mahindra Bank 2190.1 [ -0.82% ]
L&T 3351.1 [ 0.30% ]
Lupin Ltd. 2067.4 [ -1.35% ]
Mahi. & Mahi 2937.9 [ 0.31% ]
Maruti Suzuki India 12488 [ 1.88% ]
MTNL 41.42 [ -0.41% ]
Nestle India 2335.7 [ -2.20% ]
NIIT Ltd. 133.69 [ 3.21% ]
NMDC Ltd. 65.71 [ 1.42% ]
NTPC 348.45 [ -1.72% ]
ONGC 244.43 [ -0.01% ]
Punj. NationlBak 99.9 [ -0.31% ]
Power Grid Corpo 304.75 [ -0.88% ]
Reliance Inds. 1419.3 [ 1.02% ]
SBI 797.35 [ 1.10% ]
Vedanta 415.65 [ -0.85% ]
Shipping Corpn. 175.84 [ -1.22% ]
Sun Pharma. 1832.6 [ 0.02% ]
Tata Chemicals 837.5 [ 0.02% ]
Tata Consumer Produc 1160.7 [ -0.44% ]
Tata Motors 653.45 [ 1.43% ]
Tata Steel 141.85 [ 1.26% ]
Tata Power Co. 384 [ -0.10% ]
Tata Consultancy 3441.4 [ -0.36% ]
Tech Mahindra 1497.4 [ -0.37% ]
UltraTech Cement 11647 [ 0.05% ]
United Spirits 1566.2 [ 0.15% ]
Wipro 242.19 [ 0.29% ]
Zee Entertainment En 106.38 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

RTS Power Corporation Ltd.

GO

May 02, 02:21 BSE 183.40 (+ 4.85 2.72%)

Volume2943

Prev. Close 178.55

Open Price 170.00

Today's Low / High

170.00 184.95

B. Price (Qty.)181.00 (112)

O. Price (Qty.) 183.40 (4)

52 Wk Low / High 140.05

401.80

RTS Power Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.80	08/11/2024	140.05	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	199.95	28/04/2025	178.55	30/04/2025
25/04/2025	219.40	24/04/2025	196.85	25/04/2025
17/04/2025	224.45	15/04/2025	201.00	17/04/2025
11/04/2025	205.00	11/04/2025	157.40	07/04/2025
04/04/2025	182.05	04/04/2025	152.10	01/04/2025
28/03/2025	175.90	25/03/2025	149.50	27/03/2025
21/03/2025	166.10	21/03/2025	140.05	17/03/2025
13/03/2025	181.00	10/03/2025	146.05	13/03/2025
07/03/2025	176.00	03/03/2025	157.10	04/03/2025
28/02/2025	202.75	24/02/2025	173.50	28/02/2025
Showing Page : 1 of 6 Prev Next