BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
209.00
( -7.15 -3.31%)
Volume3000
Royal Sense Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
316.05
|
03/01/2025
|
111.00
|
06/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 233.75 | 05/05/2025 | 205.35 | 09/05/2025 |
| 02/05/2025 | 234.35 | 30/04/2025 | 225.00 | 28/04/2025 |
| 25/04/2025 | 258.10 | 22/04/2025 | 216.60 | 25/04/2025 |
| 17/04/2025 | 250.10 | 15/04/2025 | 235.00 | 17/04/2025 |
| 11/04/2025 | 238.70 | 11/04/2025 | 175.00 | 08/04/2025 |
| 04/04/2025 | 198.00 | 04/04/2025 | 185.00 | 02/04/2025 |
| 28/03/2025 | 203.00 | 28/03/2025 | 190.00 | 25/03/2025 |
| 21/03/2025 | 210.10 | 17/03/2025 | 181.00 | 21/03/2025 |
| 13/03/2025 | 221.05 | 10/03/2025 | 221.05 | 10/03/2025 |
| 07/03/2025 | 234.80 | 03/03/2025 | 225.55 | 07/03/2025 |
|
|