BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 12
BSE
254.70
( -1.80 -0.70%)
Volume3000
Royal Sense Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
316.05
|
03/01/2025
|
140.00
|
13/09/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 274.00 | 09/09/2025 | 244.95 | 12/09/2025 |
| 05/09/2025 | 282.00 | 01/09/2025 | 262.05 | 05/09/2025 |
| 29/08/2025 | 306.45 | 25/08/2025 | 257.25 | 29/08/2025 |
| 22/08/2025 | 309.75 | 22/08/2025 | 240.00 | 18/08/2025 |
| 14/08/2025 | 234.00 | 14/08/2025 | 208.00 | 12/08/2025 |
| 08/08/2025 | 207.00 | 07/08/2025 | 205.00 | 07/08/2025 |
| 01/08/2025 | 211.00 | 31/07/2025 | 205.00 | 31/07/2025 |
| 25/07/2025 | 212.00 | 22/07/2025 | 209.00 | 21/07/2025 |
| 18/07/2025 | 216.00 | 16/07/2025 | 195.70 | 18/07/2025 |
| 11/07/2025 | 239.40 | 07/07/2025 | 212.15 | 10/07/2025 |
|
|