BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:30PM

ABB India 6005.5 [ 0.65% ]
ACC 1869.3 [ 0.81% ]
Ambuja Cements 566.55 [ 1.28% ]
Asian Paints Ltd. 2289.7 [ 0.43% ]
Axis Bank Ltd. 1227.6 [ 1.18% ]
Bajaj Auto 8374 [ -0.18% ]
Bank of Baroda 236.96 [ -0.88% ]
Bharti Airtel 1996.6 [ 1.58% ]
Bharat Heavy Ele 263.1 [ 0.48% ]
Bharat Petroleum 324.9 [ 1.66% ]
Britannia Ind. 5788.5 [ 1.41% ]
Cipla 1509.1 [ -0.06% ]
Coal India 392.55 [ 0.20% ]
Colgate Palm. 2364.8 [ -2.27% ]
Dabur India 480.45 [ 0.04% ]
DLF Ltd. 844.55 [ -1.15% ]
Dr. Reddy's Labs 1318 [ -1.76% ]
GAIL (India) 185.31 [ 0.72% ]
Grasim Inds. 2865 [ 1.17% ]
HCL Technologies 1717.8 [ 0.04% ]
HDFC Bank 2006.8 [ 1.34% ]
Hero MotoCorp 4268.7 [ -0.75% ]
Hindustan Unilever L 2281.5 [ 0.12% ]
Hindalco Indus. 681.8 [ 1.36% ]
ICICI Bank 1437 [ 0.79% ]
Indian Hotels Co 778 [ -0.50% ]
IndusInd Bank 831.1 [ 0.16% ]
Infosys L 1613.6 [ -0.08% ]
ITC Ltd. 418.1 [ 0.42% ]
Jindal St & Pwr 937.45 [ 1.91% ]
Kotak Mahindra Bank 2202 [ 0.17% ]
L&T 3649.9 [ 0.83% ]
Lupin Ltd. 1920.7 [ -0.75% ]
Mahi. & Mahi 3201.4 [ -0.44% ]
Maruti Suzuki India 12742 [ -0.20% ]
MTNL 53.26 [ 0.28% ]
Nestle India 2425.7 [ 0.89% ]
NIIT Ltd. 130.82 [ -0.56% ]
NMDC Ltd. 69.38 [ 0.52% ]
NTPC 335.15 [ 1.30% ]
ONGC 243.87 [ 0.81% ]
Punj. NationlBak 105.55 [ -0.37% ]
Power Grid Corpo 290.7 [ 0.09% ]
Reliance Inds. 1487.9 [ 1.40% ]
SBI 794.4 [ -0.71% ]
Vedanta 447.9 [ 1.35% ]
Shipping Corpn. 221.9 [ -0.86% ]
Sun Pharma. 1663.6 [ -0.36% ]
Tata Chemicals 929.35 [ -1.13% ]
Tata Consumer Produc 1135.7 [ 0.82% ]
Tata Motors 680.85 [ 0.94% ]
Tata Steel 157.5 [ 0.71% ]
Tata Power Co. 402.6 [ -0.11% ]
Tata Consultancy 3443 [ -0.05% ]
Tech Mahindra 1681 [ -1.41% ]
UltraTech Cement 11901 [ 1.43% ]
United Spirits 1441.8 [ -0.90% ]
Wipro 268.73 [ -0.25% ]
Zee Entertainment En 143.8 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Roto Pumps Ltd.

GO

Jun 26, 01:30 BSE 287.40 ( -1.60 -0.55%)

Volume7445

Prev. Close 289.00

Open Price 288.05

Today's Low / High

286.70 294.30

B. Price (Qty.)287.45 (40)

O. Price (Qty.) 288.15 (56)

52 Wk Low / High 186.05

374.33

Jun 26, 01:19 NSE 288.20( -0.65 -0.23%)

Volume116030

Prev. Close 288.85

Open Price 290.00

Today's Low / High

286.55 294.50

B. Price (Qty.)287.80 (80)

O. Price (Qty.) 288.25 (13)

52 Wk Low / High

175.25 373.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	374.33	03/07/2024	186.05	04/03/2025
NSE	373.30	03/07/2024	175.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	290.65	25/06/2025	274.70	23/06/2025
20/06/2025	297.15	17/06/2025	273.40	20/06/2025
13/06/2025	303.85	13/06/2025	263.65	09/06/2025
06/06/2025	271.05	02/06/2025	256.50	04/06/2025
30/05/2025	274.90	29/05/2025	264.00	27/05/2025
23/05/2025	283.45	21/05/2025	262.00	23/05/2025
16/05/2025	270.75	16/05/2025	233.00	12/05/2025
09/05/2025	248.00	05/05/2025	217.15	05/05/2025
02/05/2025	230.20	29/04/2025	216.00	02/05/2025
25/04/2025	242.00	24/04/2025	218.90	21/04/2025
Showing Page : 1 of 6 Prev Next