BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 1:24PM

ABB India 6977.5 [ 0.79% ]
ACC 1350.9 [ -0.41% ]
Ambuja Cements 424.85 [ -0.93% ]
Asian Paints 2750.4 [ 0.41% ]
Axis Bank 1365.7 [ -0.19% ]
Bajaj Auto 9922 [ -0.21% ]
Bank of Baroda 274.15 [ -0.69% ]
Bharti Airtel 1845.3 [ 0.22% ]
Bharat Heavy 383.95 [ 0.29% ]
Bharat Petroleum 310.5 [ -0.03% ]
Britannia Industries 5199.5 [ 0.00% ]
Cipla 1368.5 [ -0.93% ]
Coal India 452.75 [ 1.96% ]
Colgate Palm 2069.7 [ 0.58% ]
Dabur India 433 [ 0.90% ]
DLF 619.45 [ 0.81% ]
Dr. Reddy's Lab. 1271.6 [ -0.62% ]
GAIL (India) 176.42 [ 0.58% ]
Grasim Industries 3153.5 [ -0.35% ]
HCL Technologies 1144.4 [ 2.24% ]
HDFC Bank 786.9 [ 1.23% ]
Hero MotoCorp 5024.3 [ 0.01% ]
Hindustan Unilever 2192.2 [ 1.67% ]
Hindalco Industries 973.9 [ -3.95% ]
ICICI Bank 1330.5 [ 0.22% ]
Indian Hotels Co. 695.8 [ 0.86% ]
IndusInd Bank 922.9 [ -1.10% ]
Infosys 1140.1 [ 0.46% ]
ITC 290.85 [ 1.02% ]
Jindal Steel 1125 [ -2.13% ]
Kotak Mahindra Bank 406.85 [ 0.27% ]
L&T 4187.2 [ 0.42% ]
Lupin 2256.2 [ -0.74% ]
Mahi. & Mahi 3149.8 [ 0.49% ]
Maruti Suzuki India 13685 [ -0.87% ]
MTNL 31.13 [ -0.06% ]
Nestle India 1394 [ 1.40% ]
NIIT 103.09 [ 15.48% ]
NMDC 87.41 [ -1.20% ]
NTPC 353.85 [ 1.65% ]
ONGC 247.05 [ 1.40% ]
Punj. NationlBak 107.38 [ -0.54% ]
Power Grid Corpn. 284.8 [ -0.32% ]
Reliance Industries 1331.9 [ 1.91% ]
SBI 1008.4 [ -1.22% ]
Vedanta 297.3 [ -1.72% ]
Shipping Corpn. 308.65 [ -0.68% ]
Sun Pharmaceutical 1797.6 [ -0.47% ]
Tata Chemicals 727.35 [ -1.05% ]
Tata Consumer 1129 [ 2.60% ]
Tata Motors Passenge 389.85 [ -1.65% ]
Tata Steel 194.24 [ -1.54% ]
Tata Power Co. 401.2 [ -0.72% ]
Tata Consult. Serv. 2187.9 [ 1.20% ]
Tech Mahindra 1429.3 [ 0.26% ]
UltraTech Cement 11388 [ -0.68% ]
United Spirits 1295.8 [ 1.91% ]
Wipro 182.06 [ 0.37% ]
Zee Entertainment 110.59 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Roto Pumps Ltd.

GO

Jun 16, 01:24 BSE 64.88 ( -0.54 -0.83%)

Volume21812

Prev. Close 65.42

Open Price 65.00

Today's Low / High

64.57 66.09

B. Price (Qty.)64.70 (195)

O. Price (Qty.) 64.89 (152)

52 Wk Low / High 47.53

109.30

Jun 16, 01:14 NSE 64.82( -0.50 -0.77%)

Volume257653

Prev. Close 65.32

Open Price 65.45

Today's Low / High

64.66 66.19

B. Price (Qty.)64.82 (44)

O. Price (Qty.) 64.89 (70)

52 Wk Low / High

47.50 109.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.30	11/07/2025	47.53	30/03/2026
NSE	109.50	11/07/2025	47.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	69.24	15/06/2026	65.07	15/06/2026
12/06/2026	68.35	12/06/2026	57.78	11/06/2026
05/06/2026	63.81	05/06/2026	55.05	02/06/2026
29/05/2026	59.50	29/05/2026	54.57	29/05/2026
22/05/2026	58.98	22/05/2026	55.72	18/05/2026
15/05/2026	59.64	13/05/2026	55.41	12/05/2026
08/05/2026	61.92	08/05/2026	57.79	05/05/2026
30/04/2026	61.50	28/04/2026	57.31	30/04/2026
24/04/2026	61.32	23/04/2026	57.79	24/04/2026
17/04/2026	62.27	17/04/2026	54.02	13/04/2026
Showing Page : 1 of 6 Prev Next