BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 9:58AM

ABB India 5316.5 [ 0.55% ]
ACC 1795.8 [ -0.73% ]
Ambuja Cements 520.85 [ -0.68% ]
Asian Paints Ltd. 2306.6 [ 0.17% ]
Axis Bank Ltd. 1161.3 [ -0.93% ]
Bajaj Auto 7651 [ -0.95% ]
Bank of Baroda 217.66 [ 0.18% ]
Bharti Airtel 1858.6 [ -0.87% ]
Bharat Heavy Ele 216.5 [ -0.31% ]
Bharat Petroleum 305.55 [ -0.78% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1477 [ -0.66% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2521.2 [ -1.15% ]
Dabur India 461.95 [ -1.44% ]
DLF Ltd. 633 [ -3.37% ]
Dr. Reddy's Labs 1151.6 [ 0.31% ]
GAIL (India) 182.12 [ -1.17% ]
Grasim Inds. 2647 [ -1.92% ]
HCL Technologies 1565.6 [ -0.96% ]
HDFC Bank 1899.8 [ -1.49% ]
Hero MotoCorp 3802.5 [ 0.05% ]
Hindustan Unilever L 2319.3 [ -1.51% ]
Hindalco Indus. 621.45 [ 0.20% ]
ICICI Bank 1408.2 [ -1.90% ]
Indian Hotels Co 719.6 [ -4.05% ]
IndusInd Bank 817.55 [ -1.12% ]
Infosys L 1502.1 [ -0.62% ]
ITC Ltd. 426.8 [ -0.88% ]
Jindal St & Pwr 842.95 [ -0.96% ]
Kotak Mahindra Bank 2094.1 [ -0.88% ]
L&T 3460 [ 4.09% ]
Lupin Ltd. 2005.8 [ -0.45% ]
Mahi. & Mahi 3023.3 [ -0.32% ]
Maruti Suzuki India 12340 [ -0.42% ]
MTNL 38.51 [ -3.53% ]
Nestle India 2314.4 [ -1.12% ]
NIIT Ltd. 127.06 [ -0.80% ]
NMDC Ltd. 63.14 [ -1.02% ]
NTPC 336.8 [ -0.94% ]
ONGC 233.95 [ 0.31% ]
Punj. NationlBak 91.35 [ -0.01% ]
Power Grid Corpo 299.7 [ -2.77% ]
Reliance Inds. 1387.8 [ -1.36% ]
SBI 768.85 [ -0.02% ]
Vedanta 404.9 [ -0.54% ]
Shipping Corpn. 161.43 [ -1.11% ]
Sun Pharma. 1758.4 [ -0.50% ]
Tata Chemicals 801.95 [ -0.83% ]
Tata Consumer Produc 1096.5 [ -1.75% ]
Tata Motors 702.9 [ 2.94% ]
Tata Steel 142.54 [ -0.79% ]
Tata Power Co. 363.65 [ -1.76% ]
Tata Consultancy 3419.3 [ -0.86% ]
Tech Mahindra 1493.9 [ -0.59% ]
UltraTech Cement 11408 [ -1.92% ]
United Spirits 1518.7 [ -1.20% ]
Wipro 239.82 [ -0.72% ]
Zee Entertainment En 111.99 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rishiroop Ltd.

GO

May 09, 09:53 BSE 110.15 ( -3.90 -3.42%)

Volume1

Prev. Close 114.05

Open Price 110.15

Today's Low / High

110.15 110.15

B. Price (Qty.)111.05 (100)

O. Price (Qty.) 114.05 (30)

52 Wk Low / High 99.90

292.75

Rishiroop Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.75	17/10/2024	99.90	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	117.95	06/05/2025	110.75	07/05/2025
02/05/2025	121.45	28/04/2025	115.00	02/05/2025
25/04/2025	128.80	23/04/2025	115.00	21/04/2025
17/04/2025	119.25	17/04/2025	112.00	15/04/2025
11/04/2025	115.00	07/04/2025	108.55	07/04/2025
04/04/2025	114.90	04/04/2025	102.00	01/04/2025
28/03/2025	119.10	24/03/2025	99.90	28/03/2025
21/03/2025	123.50	19/03/2025	108.00	17/03/2025
13/03/2025	127.80	10/03/2025	112.25	13/03/2025
07/03/2025	129.50	07/03/2025	111.20	03/03/2025
Showing Page : 1 of 6 Prev Next