BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 01, 04:01
BSE
131.00
(+ 0.15 0.11%)
Volume2150
Rishiroop Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
292.75
|
17/10/2024
|
99.90
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 137.95 | 28/08/2025 | 125.00 | 28/08/2025 |
| 22/08/2025 | 141.00 | 21/08/2025 | 112.00 | 19/08/2025 |
| 14/08/2025 | 138.95 | 11/08/2025 | 124.80 | 11/08/2025 |
| 08/08/2025 | 130.00 | 06/08/2025 | 122.50 | 04/08/2025 |
| 01/08/2025 | 131.95 | 28/07/2025 | 123.50 | 31/07/2025 |
| 25/07/2025 | 133.20 | 24/07/2025 | 127.55 | 25/07/2025 |
| 18/07/2025 | 132.95 | 15/07/2025 | 127.35 | 15/07/2025 |
| 11/07/2025 | 133.00 | 11/07/2025 | 128.15 | 07/07/2025 |
| 04/07/2025 | 139.70 | 01/07/2025 | 128.20 | 02/07/2025 |
| 27/06/2025 | 139.95 | 26/06/2025 | 120.25 | 23/06/2025 |
|
|