BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
119.95
( -2.00 -1.64%)
Volume2819
Rishiroop Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
292.75
|
17/10/2024
|
99.90
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 130.70 | 15/10/2025 | 117.10 | 17/10/2025 |
| 10/10/2025 | 132.00 | 07/10/2025 | 123.10 | 10/10/2025 |
| 03/10/2025 | 133.95 | 01/10/2025 | 125.05 | 29/09/2025 |
| 26/09/2025 | 135.90 | 22/09/2025 | 125.00 | 26/09/2025 |
| 19/09/2025 | 134.00 | 15/09/2025 | 128.20 | 19/09/2025 |
| 12/09/2025 | 138.75 | 12/09/2025 | 125.10 | 08/09/2025 |
| 05/09/2025 | 139.00 | 03/09/2025 | 126.00 | 02/09/2025 |
| 29/08/2025 | 137.95 | 28/08/2025 | 125.00 | 28/08/2025 |
| 22/08/2025 | 141.00 | 21/08/2025 | 112.00 | 19/08/2025 |
| 14/08/2025 | 138.95 | 11/08/2025 | 124.80 | 11/08/2025 |
|
|