BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 3:59PM

ABB India 7430.5 [ 1.39% ]
ACC 1439.8 [ 1.92% ]
Ambuja Cements 460.5 [ 2.06% ]
Asian Paints 2485.2 [ 0.00% ]
Axis Bank 1324.2 [ -3.05% ]
Bajaj Auto 9662 [ 0.90% ]
Bank of Baroda 273.99 [ -0.05% ]
Bharti Airtel 1820.1 [ 0.31% ]
Bharat Heavy 348.58 [ 3.32% ]
Bharat Petroleum 312.65 [ 1.48% ]
Britannia Industries 5717.5 [ -0.23% ]
Cipla 1317.2 [ 1.71% ]
Coal India 452.5 [ -0.77% ]
Colgate Palm 2141 [ -1.40% ]
Dabur India 452 [ 0.20% ]
DLF 592.45 [ 0.92% ]
Dr. Reddy's Lab. 1334.5 [ 1.32% ]
GAIL (India) 165.74 [ 0.08% ]
Grasim Industries 2778.2 [ 1.42% ]
HCL Technologies 1228.2 [ 2.08% ]
HDFC Bank 789.8 [ 0.63% ]
Hero MotoCorp 5043 [ 1.64% ]
Hindustan Unilever 2328.3 [ 0.04% ]
Hindalco Industries 1061.8 [ 1.28% ]
ICICI Bank 1314.1 [ -0.91% ]
Indian Hotels Co. 647.85 [ 1.97% ]
IndusInd Bank 900.15 [ 6.16% ]
Infosys 1170.3 [ 1.36% ]
ITC 303.85 [ 0.75% ]
Jindal Steel 1278.2 [ 1.77% ]
Kotak Mahindra Bank 376.8 [ 1.60% ]
L&T 4053.6 [ 0.98% ]
Lupin 2324.5 [ 1.24% ]
Mahi. & Mahi 3102.4 [ 2.11% ]
Maruti Suzuki India 13222 [ 1.33% ]
MTNL 31.75 [ 3.72% ]
Nestle India 1417.3 [ -0.28% ]
NIIT 72.18 [ 5.56% ]
NMDC 90.42 [ 1.27% ]
NTPC 410.2 [ 2.08% ]
ONGC 285.9 [ 0.39% ]
Punj. NationlBak 113.88 [ 0.70% ]
Power Grid Corpn. 320.9 [ 1.42% ]
Reliance Industries 1365.8 [ 2.86% ]
SBI 1111.85 [ 0.98% ]
Vedanta 742.5 [ 2.99% ]
Shipping Corpn. 290.38 [ 0.72% ]
Sun Pharmaceutical 1733.5 [ 6.98% ]
Tata Chemicals 722.3 [ 4.19% ]
Tata Consumer 1160.5 [ -1.15% ]
Tata Motors Passenge 354.35 [ 1.10% ]
Tata Steel 213.27 [ 1.52% ]
Tata Power Co. 453.2 [ 4.18% ]
Tata Consult. Serv. 2447.6 [ 2.12% ]
Tech Mahindra 1396.1 [ 2.77% ]
UltraTech Cement 12010 [ 0.10% ]
United Spirits 1391.6 [ -0.02% ]
Wipro 205.05 [ 2.85% ]
Zee Entertainment 91.43 [ 3.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Rishiroop Ltd.

GO

Apr 27, 04:01 BSE 95.05 (+ 0.05 0.05%)

Volume2942

Prev. Close 95.00

Open Price 98.50

Today's Low / High

95.00 98.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 71.50

141.00

Rishiroop Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.00	21/08/2025	71.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	104.99	20/04/2026	93.35	24/04/2026
17/04/2026	105.49	17/04/2026	92.02	13/04/2026
10/04/2026	97.85	10/04/2026	78.00	06/04/2026
02/04/2026	82.99	02/04/2026	71.50	30/03/2026
27/03/2026	83.20	27/03/2026	75.00	27/03/2026
20/03/2026	88.80	18/03/2026	78.00	16/03/2026
13/03/2026	94.50	11/03/2026	80.20	13/03/2026
06/03/2026	93.40	05/03/2026	87.05	05/03/2026
27/02/2026	97.95	27/02/2026	91.00	24/02/2026
20/02/2026	102.57	17/02/2026	92.70	19/02/2026
Showing Page : 1 of 6 Prev Next