BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 1:53PM

ABB India 5981.5 [ 1.08% ]
ACC 1608.4 [ -0.64% ]
Ambuja Cements 510.35 [ -0.96% ]
Asian Paints 2409.5 [ -0.83% ]
Axis Bank 1387.9 [ 0.09% ]
Bajaj Auto 9799 [ -1.08% ]
Bank of Baroda 310.4 [ -0.94% ]
Bharti Airtel 1937.8 [ -2.98% ]
Bharat Heavy 255.9 [ -0.91% ]
Bharat Petroleum 371.15 [ -0.26% ]
Britannia Industries 6130 [ 0.12% ]
Cipla 1334.4 [ 0.60% ]
Coal India 426.2 [ 0.05% ]
Colgate Palm 2216.4 [ 0.93% ]
Dabur India 514.4 [ 0.01% ]
DLF 610.7 [ -2.49% ]
Dr. Reddy's Lab. 1305.3 [ -0.16% ]
GAIL (India) 166.69 [ -0.26% ]
Grasim Industries 2861.5 [ -0.41% ]
HCL Technologies 1325 [ -7.10% ]
HDFC Bank 913.25 [ -1.12% ]
Hero MotoCorp 5486 [ -0.05% ]
Hindustan Unilever 2365.9 [ 0.87% ]
Hindalco Industries 914.5 [ -0.19% ]
ICICI Bank 1386.3 [ -0.94% ]
Indian Hotels Co. 670 [ -0.76% ]
IndusInd Bank 921.4 [ 0.18% ]
Infosys 1273.1 [ -4.10% ]
ITC 323.4 [ -0.61% ]
Jindal Steel 1214.5 [ -0.17% ]
Kotak Mahindra Bank 429.1 [ -0.37% ]
L&T 4242 [ -3.99% ]
Lupin 2243.2 [ 0.08% ]
Mahi. & Mahi 3411 [ -1.05% ]
Maruti Suzuki India 14941 [ -0.87% ]
MTNL 29.68 [ -1.17% ]
Nestle India 1314.9 [ -0.02% ]
NIIT 71.85 [ -2.43% ]
NMDC 79.31 [ 0.51% ]
NTPC 375.65 [ 0.05% ]
ONGC 274.9 [ -0.27% ]
Punj. NationlBak 130.1 [ -0.13% ]
Power Grid Corpn. 301.95 [ -0.46% ]
Reliance Industries 1422 [ -0.42% ]
SBI 1222.8 [ -0.41% ]
Vedanta 685.25 [ 0.59% ]
Shipping Corpn. 256.64 [ -1.01% ]
Sun Pharmaceutical 1741.4 [ 0.53% ]
Tata Chemicals 700.55 [ -1.95% ]
Tata Consumer Produc 1172.5 [ 0.06% ]
Tata Motors Passenge 375.95 [ -1.05% ]
Tata Steel 207.7 [ -0.21% ]
Tata Power Co. 373.6 [ -1.49% ]
Tata Consult. Serv. 2573.2 [ -3.85% ]
Tech Mahindra 1346.2 [ -6.57% ]
UltraTech Cement 12973 [ -0.02% ]
United Spirits 1408.8 [ -0.57% ]
Wipro 200.25 [ -2.74% ]
Zee Entertainment 88.1 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Repro India Ltd.

GO

Feb 24, 01:53 BSE 401.00 ( -8.90 -2.17%)

Volume9

Prev. Close 409.90

Open Price 407.30

Today's Low / High

401.00 407.30

B. Price (Qty.)402.85 (7)

O. Price (Qty.) 408.00 (2)

52 Wk Low / High 372.00

625.00

Feb 24, 01:39 NSE 401.70( -7.50 -1.83%)

Volume4092

Prev. Close 409.20

Open Price 415.60

Today's Low / High

400.00 416.15

B. Price (Qty.)401.05 (1)

O. Price (Qty.) 402.20 (24)

52 Wk Low / High

367.00 627.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	25/04/2025	372.00	27/01/2026
NSE	627.00	22/05/2025	367.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	464.95	23/02/2026	405.00	23/02/2026
20/02/2026	501.40	16/02/2026	424.70	20/02/2026
13/02/2026	499.90	13/02/2026	408.00	10/02/2026
06/02/2026	465.00	01/02/2026	391.00	01/02/2026
30/01/2026	410.95	28/01/2026	372.00	27/01/2026
23/01/2026	438.20	19/01/2026	380.00	23/01/2026
16/01/2026	450.05	12/01/2026	430.85	12/01/2026
09/01/2026	465.25	05/01/2026	437.90	09/01/2026
02/01/2026	505.00	01/01/2026	457.00	31/12/2025
31/12/2025	475.00	30/12/2025	457.00	31/12/2025
Showing Page : 1 of 6 Prev Next