BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 11:14AM

ABB India 7683 [ -0.35% ]
ACC 1322.5 [ -0.17% ]
Ambuja Cements 416.65 [ -0.66% ]
Asian Paints 2710 [ -1.65% ]
Axis Bank 1211.6 [ -0.83% ]
Bajaj Auto 11714 [ 0.45% ]
Bank of Baroda 248.69 [ 0.28% ]
Bharti Airtel 1983 [ 2.26% ]
Bharat Heavy 420.9 [ 0.21% ]
Bharat Petroleum 317.25 [ 0.71% ]
Britannia Industries 5604.5 [ -0.19% ]
Cipla 1459.8 [ 0.07% ]
Coal India 406.9 [ -0.88% ]
Colgate Palm 1976.6 [ -0.95% ]
Dabur India 408.75 [ -0.30% ]
DLF 664.6 [ 0.09% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.76 [ -1.22% ]
Grasim Industries 3236.8 [ -0.62% ]
HCL Technologies 1347.3 [ -1.66% ]
HDFC Bank 727.4 [ 0.33% ]
Hero MotoCorp 5783 [ -1.15% ]
Hindustan Unilever 2078 [ -0.67% ]
Hindalco Industries 1026 [ -1.94% ]
ICICI Bank 1410.6 [ 0.27% ]
Indian Hotels Co. 716.4 [ -0.74% ]
IndusInd Bank 1018.9 [ -0.57% ]
Infosys 1159.4 [ -1.33% ]
ITC 277.95 [ -0.20% ]
Jindal Steel 1090.6 [ -0.85% ]
Kotak Mahindra Bank 391.4 [ -0.25% ]
L&T 4039.3 [ -0.77% ]
Lupin 2241 [ -0.41% ]
Mahi. & Mahi 3401.2 [ -0.79% ]
Maruti Suzuki India 13851 [ -0.39% ]
MTNL 26.49 [ -0.19% ]
Nestle India 1504.4 [ -0.17% ]
NIIT 94.62 [ -1.84% ]
NMDC 83.45 [ -1.82% ]
NTPC 339.45 [ -1.39% ]
ONGC 236.95 [ -1.23% ]
Punj. NationlBak 118.03 [ 0.37% ]
Power Grid Corpn. 266.4 [ -0.08% ]
Reliance Industries 1306.1 [ -0.83% ]
SBI 1069.4 [ -1.26% ]
Vedanta 267.2 [ -1.44% ]
Shipping Corpn. 291.3 [ -1.07% ]
Sun Pharmaceutical 1919.6 [ -0.64% ]
Tata Chemicals 672.5 [ 0.07% ]
Tata Consumer 1084.5 [ -0.55% ]
Tata Motors Passenge 332.1 [ -5.01% ]
Tata Steel 181.69 [ -1.71% ]
Tata Power Co. 386.2 [ 0.89% ]
Tata Consult. Serv. 2336.8 [ -1.61% ]
Tech Mahindra 1617 [ -1.34% ]
UltraTech Cement 11613 [ -0.79% ]
United Spirits 1522.6 [ 0.50% ]
Wipro 183.13 [ 0.02% ]
Zee Entertainment 95.7 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Regency Ceramics Ltd.

GO

Aug 14, 11:12 BSE 37.28 ( -3.27 -8.06%)

Volume11715

Prev. Close 40.55

Open Price 44.00

Today's Low / High

36.26 44.00

B. Price (Qty.)36.61 (89)

O. Price (Qty.) 37.03 (246)

52 Wk Low / High 29.50

56.40

Aug 14, 10:57 NSE 37.20( -3.13 -7.76%)

Volume19673

Prev. Close 40.33

Open Price 43.99

Today's Low / High

36.31 43.99

B. Price (Qty.)37.01 (1)

O. Price (Qty.) 37.22 (30)

52 Wk Low / High

30.00 54.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.40	18/12/2025	29.50	29/07/2026
NSE	54.99	23/10/2025	30.00	31/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	46.09	13/08/2026	30.12	10/08/2026
07/08/2026	35.94	03/08/2026	30.16	05/08/2026
31/07/2026	35.50	28/07/2026	29.50	29/07/2026
24/07/2026	39.68	20/07/2026	33.03	22/07/2026
17/07/2026	41.00	15/07/2026	32.48	16/07/2026
10/07/2026	40.81	08/07/2026	38.30	08/07/2026
03/07/2026	42.55	02/07/2026	39.52	03/07/2026
25/06/2026	42.34	24/06/2026	39.01	22/06/2026
19/06/2026	42.99	19/06/2026	38.65	16/06/2026
12/06/2026	41.40	10/06/2026	38.31	08/06/2026
Showing Page : 1 of 6 Prev Next