BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 9:13AM

ABB India 6950 [ -0.39% ]
ACC 1137 [ 0.00% ]
Ambuja Cements 350.95 [ 0.27% ]
Asian Paints 2361 [ -0.63% ]
Axis Bank 1265.1 [ -0.26% ]
Bajaj Auto 10316 [ -0.02% ]
Bank of Baroda 235.9 [ -1.06% ]
Bharti Airtel 1804.5 [ -0.11% ]
Bharat Heavy 445 [ 0.60% ]
Bharat Petroleum 285.9 [ -0.52% ]
Britannia Industries 4806 [ 0.10% ]
Cipla 1333.3 [ 0.28% ]
Coal India 410.7 [ 0.54% ]
Colgate Palm 1791.1 [ -0.55% ]
Dabur India 378.45 [ -0.08% ]
DLF 662.4 [ -0.36% ]
Dr. Reddy's Lab. 1234.2 [ -0.47% ]
GAIL (India) 168 [ -0.18% ]
Grasim Industries 2907 [ -0.17% ]
HCL Technologies 1320 [ -0.45% ]
HDFC Bank 712.3 [ -0.24% ]
Hero MotoCorp 5003 [ 0.11% ]
Hindustan Unilever 1876 [ 0.03% ]
Hindalco Industries 899.2 [ -0.34% ]
ICICI Bank 1356.2 [ -0.29% ]
Indian Hotels Co. 723.05 [ -0.15% ]
IndusInd Bank 877.6 [ 0.03% ]
Infosys 1073.7 [ 1.09% ]
ITC 261 [ 0.00% ]
Jindal Steel 1034 [ 0.22% ]
Kotak Mahindra Bank 439 [ 0.00% ]
L&T 3674 [ -0.03% ]
Lupin 1950 [ -0.18% ]
Mahi. & Mahi 2878 [ 0.47% ]
Maruti Suzuki India 11295 [ 0.44% ]
MTNL 24.2 [ 0.54% ]
Nestle India 1336 [ 0.15% ]
NIIT 84.49 [ 0.31% ]
NMDC 71.28 [ -0.08% ]
NTPC 311 [ 0.00% ]
ONGC 222.9 [ 0.11% ]
Punj. NationlBak 116.8 [ 0.21% ]
Power Grid Corpn. 250.5 [ 0.00% ]
Reliance Industries 1167 [ 0.03% ]
SBI 955.4 [ -0.17% ]
Vedanta 253.75 [ -0.99% ]
Shipping Corpn. 281.1 [ 0.00% ]
Sun Pharmaceutical 1770.1 [ -0.03% ]
Tata Chemicals 629.85 [ 0.00% ]
Tata Consumer 962.05 [ 0.21% ]
Tata Motors Passenge 285.5 [ -0.12% ]
Tata Steel 175.5 [ 0.29% ]
Tata Power Co. 345 [ 0.00% ]
Tata Consult. Serv. 2274 [ 0.21% ]
Tech Mahindra 1540 [ -0.23% ]
UltraTech Cement 10741 [ -0.08% ]
United Spirits 1362 [ -0.66% ]
Wipro 169.82 [ 0.49% ]
Zee Entertainment 74 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Redtape Ltd.

GO

Oct 14, 09:13 BSE 112.75 ( -0.20 -0.18%)

Volume472

Prev. Close 112.95

Open Price 112.75

Today's Low / High

112.75 112.75

B. Price (Qty.)111.25 (250)

O. Price (Qty.) 120.60 (10)

52 Wk Low / High 102.05

159.00

Oct 14, 09:09 NSE 112.91(+ 0.00 0.00%)

Volume1445

Prev. Close 112.91

Open Price 112.91

Today's Low / High

112.91 112.91

B. Price (Qty.)112.91 (11337)

O. Price (Qty.) 113.50 (200)

52 Wk Low / High

107.53 158.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	159.00	27/05/2026	102.05	02/03/2026
NSE	158.99	27/05/2026	107.53	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	114.00	12/10/2026	110.95	13/10/2026
09/10/2026	116.10	05/10/2026	110.85	08/10/2026
01/10/2026	123.40	28/09/2026	114.05	01/10/2026
25/09/2026	123.50	23/09/2026	116.00	22/09/2026
18/09/2026	132.85	15/09/2026	114.20	15/09/2026
11/09/2026	121.45	07/09/2026	113.20	11/09/2026
04/09/2026	126.80	31/08/2026	117.20	03/09/2026
28/08/2026	127.00	28/08/2026	119.20	26/08/2026
21/08/2026	127.15	19/08/2026	121.00	18/08/2026
14/08/2026	148.20	10/08/2026	121.85	14/08/2026
Showing Page : 1 of 6 Prev Next