BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 12:36PM

ABB India 5117.5 [ 0.98% ]
ACC 1869.3 [ 0.53% ]
Ambuja Cements 592.7 [ 0.05% ]
Asian Paints Ltd. 2570.2 [ -0.36% ]
Axis Bank Ltd. 1081 [ -0.20% ]
Bajaj Auto 8853 [ 0.65% ]
Bank of Baroda 245.57 [ -0.60% ]
Bharti Airtel 1928.4 [ 0.98% ]
Bharat Heavy Ele 220.5 [ 0.36% ]
Bharat Petroleum 321.75 [ 0.09% ]
Britannia Ind. 5629 [ 2.36% ]
Cipla 1549.5 [ 0.04% ]
Coal India 385 [ -0.09% ]
Colgate Palm. 2346.7 [ 3.22% ]
Dabur India 529.4 [ 1.41% ]
DLF Ltd. 774.6 [ -0.19% ]
Dr. Reddy's Labs 1247.9 [ 0.30% ]
GAIL (India) 177.21 [ 1.33% ]
Grasim Inds. 2833.9 [ 0.20% ]
HCL Technologies 1483 [ 0.47% ]
HDFC Bank 1982.5 [ -0.43% ]
Hero MotoCorp 5147 [ 0.56% ]
Hindustan Unilever L 2668.6 [ 2.45% ]
Hindalco Indus. 701.1 [ -0.79% ]
ICICI Bank 1430.7 [ -0.39% ]
Indian Hotels Co 805.9 [ 3.97% ]
IndusInd Bank 781.45 [ -0.52% ]
Infosys L 1484.8 [ 3.11% ]
ITC Ltd. 408.2 [ -0.22% ]
Jindal St & Pwr 1020.15 [ 1.48% ]
Kotak Mahindra Bank 2019.6 [ -0.51% ]
L&T 3607.3 [ -0.16% ]
Lupin Ltd. 1942.7 [ -1.32% ]
Mahi. & Mahi 3368.9 [ 0.44% ]
Maruti Suzuki India 14254 [ 0.03% ]
MTNL 44.09 [ 0.82% ]
Nestle India 1175.7 [ 1.23% ]
NIIT Ltd. 113.73 [ 2.50% ]
NMDC Ltd. 71.93 [ 1.71% ]
NTPC 340.2 [ 1.54% ]
ONGC 237.53 [ -0.17% ]
Punj. NationlBak 107.42 [ -0.44% ]
Power Grid Corpo 288.55 [ 0.19% ]
Reliance Inds. 1420.2 [ 0.01% ]
SBI 829.65 [ -0.09% ]
Vedanta 451.7 [ 0.33% ]
Shipping Corpn. 214.07 [ 0.15% ]
Sun Pharma. 1625.6 [ -0.06% ]
Tata Chemicals 946.25 [ -0.14% ]
Tata Consumer Produc 1087.7 [ 0.17% ]
Tata Motors 691.5 [ -1.25% ]
Tata Steel 161.84 [ 1.64% ]
Tata Power Co. 391.2 [ 0.53% ]
Tata Consultancy 3079.5 [ 2.10% ]
Tech Mahindra 1524 [ 1.82% ]
UltraTech Cement 12900 [ 0.29% ]
United Spirits 1337.9 [ 0.70% ]
Wipro 251.96 [ 2.02% ]
Zee Entertainment En 118.27 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Redtape Ltd.

GO

Aug 20, 12:36 BSE 123.45 (+ 0.70 0.57%)

Volume3898

Prev. Close 122.75

Open Price 124.95

Today's Low / High

123.15 124.95

B. Price (Qty.)123.20 (97)

O. Price (Qty.) 123.50 (138)

52 Wk Low / High 116.20

245.45

Aug 20, 12:24 NSE 123.27(+ 0.40 0.33%)

Volume95764

Prev. Close 122.87

Open Price 124.10

Today's Low / High

122.51 124.69

B. Price (Qty.)123.29 (1)

O. Price (Qty.) 123.43 (9)

52 Wk Low / High

119.51 245.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	245.45	04/11/2024	116.20	07/04/2025
NSE	245.00	31/10/2024	119.51	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	126.35	19/08/2025	119.25	19/08/2025
14/08/2025	126.10	13/08/2025	118.05	12/08/2025
08/08/2025	129.80	04/08/2025	120.50	08/08/2025
01/08/2025	134.05	30/07/2025	126.15	01/08/2025
25/07/2025	139.95	25/07/2025	130.00	23/07/2025
18/07/2025	140.70	16/07/2025	133.80	14/07/2025
11/07/2025	142.50	07/07/2025	130.20	07/07/2025
04/07/2025	132.40	04/07/2025	125.85	04/07/2025
27/06/2025	130.90	27/06/2025	125.30	23/06/2025
20/06/2025	130.60	16/06/2025	124.00	20/06/2025
Showing Page : 1 of 6 Prev Next