• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Redtape Ltd.
Mar 20, 04:01 BSE 118.50 ( -0.80 -0.67%)
Volume18474
Prev. Close 119.30
Open Price 120.00
Today's Low / High
117.05 120.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 102.05
167.45
Mar 20, 03:59 NSE 117.20( -2.17 -1.82%)
Volume195682
Prev. Close 119.37
Open Price 119.37
Today's Low / High
115.10 120.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
107.53 167.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.45 25/03/2025 102.05 02/03/2026
NSE 167.97 25/03/2025 107.53 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026121.5019/03/2026110.0016/03/2026
13/03/2026118.3510/03/2026110.0009/03/2026
06/03/2026123.9505/03/2026102.0502/03/2026
27/02/2026128.0523/02/2026117.0527/02/2026
20/02/2026134.3016/02/2026123.0020/02/2026
13/02/2026138.7512/02/2026123.0009/02/2026
06/02/2026131.2001/02/2026120.7006/02/2026
30/01/2026132.1528/01/2026106.4527/01/2026
23/01/2026124.9019/01/2026111.0023/01/2026
16/01/2026134.6013/01/2026112.3512/01/2026
Showing Page : 1 of 6