BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raw Edge Industrial Solutions Ltd.
Aug 29
BSE
26.24
(+ 4.37 19.98%)
Volume72778
Raw Edge Industrial Solutions Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.80
|
12/11/2024
|
21.60
|
29/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 26.24 | 29/08/2025 | 21.81 | 28/08/2025 |
| 22/08/2025 | 25.35 | 20/08/2025 | 21.62 | 18/08/2025 |
| 14/08/2025 | 23.37 | 13/08/2025 | 21.62 | 14/08/2025 |
| 08/08/2025 | 22.94 | 05/08/2025 | 21.99 | 07/08/2025 |
| 01/08/2025 | 23.40 | 30/07/2025 | 21.60 | 29/07/2025 |
| 25/07/2025 | 24.10 | 21/07/2025 | 22.26 | 25/07/2025 |
| 18/07/2025 | 24.59 | 17/07/2025 | 22.70 | 14/07/2025 |
| 11/07/2025 | 28.29 | 09/07/2025 | 22.81 | 11/07/2025 |
| 04/07/2025 | 25.50 | 04/07/2025 | 22.71 | 02/07/2025 |
| 27/06/2025 | 26.67 | 27/06/2025 | 23.01 | 26/06/2025 |
|
|