BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 1:46PM

ABB India 5550.5 [ -0.06% ]
ACC 1825.1 [ 0.77% ]
Ambuja Cements 619.2 [ 0.22% ]
Asian Paints Ltd. 2408.4 [ -0.31% ]
Axis Bank Ltd. 1080.7 [ 0.69% ]
Bajaj Auto 8065 [ 0.27% ]
Bank of Baroda 240.24 [ 0.24% ]
Bharti Airtel 1922.9 [ -0.50% ]
Bharat Heavy Ele 240.75 [ -0.37% ]
Bharat Petroleum 330 [ -2.09% ]
Britannia Ind. 5821.5 [ 1.30% ]
Cipla 1552.6 [ -0.44% ]
Coal India 377.95 [ -0.51% ]
Colgate Palm. 2258 [ 0.93% ]
Dabur India 529.85 [ 1.50% ]
DLF Ltd. 787.65 [ -0.15% ]
Dr. Reddy's Labs 1280 [ -0.94% ]
GAIL (India) 178.22 [ -1.30% ]
Grasim Inds. 2762.5 [ 0.14% ]
HCL Technologies 1479.9 [ 0.23% ]
HDFC Bank 2029.6 [ 0.19% ]
Hero MotoCorp 4297.8 [ 1.09% ]
Hindustan Unilever L 2546.9 [ 4.49% ]
Hindalco Indus. 690.8 [ 0.29% ]
ICICI Bank 1493.4 [ 0.74% ]
Indian Hotels Co 741.85 [ -0.41% ]
IndusInd Bank 802.3 [ 0.05% ]
Infosys L 1521.5 [ 0.16% ]
ITC Ltd. 413.3 [ 1.40% ]
Jindal St & Pwr 962 [ -2.12% ]
Kotak Mahindra Bank 1992.6 [ 1.68% ]
L&T 3659.1 [ -0.16% ]
Lupin Ltd. 1938.4 [ -2.33% ]
Mahi. & Mahi 3223.9 [ 0.47% ]
Maruti Suzuki India 12542 [ -0.60% ]
MTNL 47.4 [ -0.96% ]
Nestle India 2261.7 [ 1.35% ]
NIIT Ltd. 116.55 [ -0.03% ]
NMDC Ltd. 70.99 [ -1.48% ]
NTPC 338.25 [ -0.16% ]
ONGC 242 [ 0.08% ]
Punj. NationlBak 106.26 [ -1.70% ]
Power Grid Corpo 292.85 [ 1.35% ]
Reliance Inds. 1401.2 [ -0.63% ]
SBI 801.85 [ 0.02% ]
Vedanta 431.55 [ -0.70% ]
Shipping Corpn. 216.49 [ 0.45% ]
Sun Pharma. 1726.4 [ -0.43% ]
Tata Chemicals 987.95 [ -1.34% ]
Tata Consumer Produc 1076.5 [ 0.32% ]
Tata Motors 669.55 [ 0.16% ]
Tata Steel 160.3 [ -0.66% ]
Tata Power Co. 398.45 [ -0.72% ]
Tata Consultancy 3050 [ -0.12% ]
Tech Mahindra 1472.5 [ 0.64% ]
UltraTech Cement 12305 [ 0.30% ]
United Spirits 1345.6 [ 2.26% ]
Wipro 249.75 [ -0.18% ]
Zee Entertainment En 119.47 [ 2.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ratnabhumi Developers Ltd.

GO

Jul 31, 01:44 BSE 169.65 (+ 3.30 1.98%)

Volume2761

Prev. Close 166.35

Open Price 163.05

Today's Low / High

163.05 169.65

B. Price (Qty.)169.65 (1183)

O. Price (Qty.) 169.65 (200)

52 Wk Low / High 88.05

253.54

Ratnabhumi Developers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	253.54	30/06/2025	88.05	15/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	173.15	28/07/2025	166.35	30/07/2025
25/07/2025	187.65	21/07/2025	176.65	25/07/2025
18/07/2025	199.30	15/07/2025	191.45	17/07/2025
11/07/2025	220.35	07/07/2025	203.35	11/07/2025
04/07/2025	253.54	30/06/2025	224.80	04/07/2025
27/06/2025	248.57	27/06/2025	218.00	23/06/2025
20/06/2025	212.48	20/06/2025	174.83	16/06/2025
13/06/2025	166.51	13/06/2025	134.96	09/06/2025
06/06/2025	134.95	06/06/2025	103.40	02/06/2025
30/05/2025	94.05	30/05/2025	90.05	26/05/2025
Showing Page : 1 of 6 Prev Next