• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rama Steel Tubes Ltd.
Sep 25, 04:01 BSE 4.49 ( -0.09 -1.97%)
Volume44436
Prev. Close 4.58
Open Price 4.49
Today's Low / High
4.49 4.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.44
11.30
Sep 25, 03:15 NSE 4.48( -0.09 -1.97%)
Volume404771
Prev. Close 4.57
Open Price 4.48
Today's Low / High
4.48 4.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.43 11.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.30 12/12/2025 3.44 30/03/2026
NSE 11.29 12/12/2025 3.43 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/20264.7323/09/20264.1822/09/2026
18/09/20264.3118/09/20263.6816/09/2026
11/09/20264.1708/09/20263.9311/09/2026
04/09/20264.4031/08/20264.0104/09/2026
28/08/20264.4028/08/20264.0824/08/2026
21/08/20264.4017/08/20263.9921/08/2026
14/08/20264.8310/08/20264.3914/08/2026
07/08/20264.8807/08/20264.1303/08/2026
31/07/20264.3227/07/20264.1028/07/2026
24/07/20264.3821/07/20264.1122/07/2026
Showing Page : 1 of 6