BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 1:06PM

ABB India 6919.5 [ 2.20% ]
ACC 1359.9 [ 1.74% ]
Ambuja Cements 431.65 [ 2.02% ]
Asian Paints 2747.1 [ -0.01% ]
Axis Bank 1368.5 [ 0.90% ]
Bajaj Auto 9997 [ -0.66% ]
Bank of Baroda 278.25 [ 1.27% ]
Bharti Airtel 1835.8 [ 0.73% ]
Bharat Heavy 382.45 [ 0.98% ]
Bharat Petroleum 310.1 [ 2.56% ]
Britannia Industries 5197.5 [ 0.62% ]
Cipla 1382.6 [ -0.49% ]
Coal India 444 [ 0.11% ]
Colgate Palm 2071.9 [ -0.34% ]
Dabur India 430.65 [ 1.00% ]
DLF 615.35 [ 4.82% ]
Dr. Reddy's Lab. 1282.2 [ 0.53% ]
GAIL (India) 176.81 [ 3.70% ]
Grasim Industries 3159.8 [ 1.75% ]
HCL Technologies 1121.2 [ 1.05% ]
HDFC Bank 779.75 [ 0.95% ]
Hero MotoCorp 5047.3 [ 1.71% ]
Hindustan Unilever 2167.4 [ -0.06% ]
Hindalco Industries 1015.2 [ -0.63% ]
ICICI Bank 1337.5 [ -0.25% ]
Indian Hotels Co. 694.45 [ 2.21% ]
IndusInd Bank 939 [ 2.36% ]
Infosys 1137.5 [ 1.89% ]
ITC 287.45 [ 0.82% ]
Jindal Steel 1148.5 [ 0.00% ]
Kotak Mahindra Bank 403.45 [ 0.04% ]
L&T 4184 [ 3.33% ]
Lupin 2274 [ -0.84% ]
Mahi. & Mahi 3147.8 [ 3.45% ]
Maruti Suzuki India 13901 [ 4.00% ]
MTNL 31.5 [ 2.14% ]
Nestle India 1386.4 [ 0.78% ]
NIIT 89.79 [ 2.89% ]
NMDC 90.09 [ -0.92% ]
NTPC 348.8 [ -1.44% ]
ONGC 243.75 [ -1.00% ]
Punj. NationlBak 108.15 [ 1.19% ]
Power Grid Corpn. 284.8 [ 0.00% ]
Reliance Industries 1305 [ 0.93% ]
SBI 1024.45 [ 0.72% ]
Vedanta 305.3 [ -1.40% ]
Shipping Corpn. 308.2 [ 3.75% ]
Sun Pharmaceutical 1804.2 [ -0.19% ]
Tata Chemicals 741.05 [ -0.66% ]
Tata Consumer 1103.8 [ 0.28% ]
Tata Motors Passenge 398 [ 2.05% ]
Tata Steel 198.37 [ 0.26% ]
Tata Power Co. 398.3 [ 1.21% ]
Tata Consult. Serv. 2173.6 [ 0.56% ]
Tech Mahindra 1431.5 [ 0.16% ]
UltraTech Cement 11513 [ 3.56% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.4 [ 0.70% ]
Zee Entertainment 109.81 [ -2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rama Steel Tubes Ltd.

GO

Jun 15, 01:06 BSE 5.35 (+ 0.12 2.29%)

Volume684971

Prev. Close 5.23

Open Price 5.26

Today's Low / High

5.26 5.44

B. Price (Qty.)5.33 (7322)

O. Price (Qty.) 5.35 (14612)

52 Wk Low / High 3.44

13.62

Jun 15, 12:49 NSE 5.33(+ 0.11 2.11%)

Volume5730460

Prev. Close 5.22

Open Price 5.28

Today's Low / High

5.28 5.44

B. Price (Qty.)5.33 (504750)

O. Price (Qty.) 5.34 (1175)

52 Wk Low / High

3.43 13.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.62	12/06/2025	3.44	30/03/2026
NSE	13.64	12/06/2025	3.43	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	5.40	09/06/2026	5.06	11/06/2026
05/06/2026	5.58	01/06/2026	5.16	02/06/2026
29/05/2026	5.65	29/05/2026	5.27	25/05/2026
22/05/2026	5.30	21/05/2026	4.99	18/05/2026
15/05/2026	5.75	11/05/2026	5.15	13/05/2026
08/05/2026	6.03	07/05/2026	5.71	06/05/2026
30/04/2026	6.00	29/04/2026	5.70	30/04/2026
24/04/2026	6.21	21/04/2026	5.65	22/04/2026
17/04/2026	5.93	17/04/2026	5.14	13/04/2026
10/04/2026	5.46	10/04/2026	4.02	06/04/2026
Showing Page : 1 of 6 Prev Next