BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 10:59AM

ABB India 6254 [ -0.41% ]
ACC 1446.1 [ -0.71% ]
Ambuja Cements 454.9 [ -0.63% ]
Asian Paints 2242.4 [ 0.47% ]
Axis Bank 1245 [ -0.86% ]
Bajaj Auto 9138 [ -2.03% ]
Bank of Baroda 287.95 [ -0.47% ]
Bharti Airtel 1810.2 [ 0.18% ]
Bharat Heavy 260.6 [ 1.90% ]
Bharat Petroleum 326.45 [ 0.43% ]
Britannia Industries 5812 [ -1.85% ]
Cipla 1335.1 [ 0.42% ]
Coal India 455.35 [ 1.93% ]
Colgate Palm 2015.6 [ -1.95% ]
Dabur India 461.6 [ -2.17% ]
DLF 564.65 [ -1.49% ]
Dr. Reddy's Lab. 1322.5 [ -0.23% ]
GAIL (India) 151.2 [ 2.18% ]
Grasim Industries 2691.9 [ -1.60% ]
HCL Technologies 1352.4 [ 0.16% ]
HDFC Bank 833.6 [ -0.04% ]
Hero MotoCorp 5436 [ -2.49% ]
Hindustan Unilever 2135.1 [ -1.22% ]
Hindalco Industries 939.45 [ -2.05% ]
ICICI Bank 1274.3 [ -1.57% ]
Indian Hotels Co. 618.65 [ -0.87% ]
IndusInd Bank 834.05 [ -4.91% ]
Infosys 1267.6 [ -0.68% ]
ITC 306.2 [ -0.91% ]
Jindal Steel 1192.5 [ 0.46% ]
Kotak Mahindra Bank 379.45 [ -0.98% ]
L&T 3779.2 [ -1.55% ]
Lupin 2327.2 [ -0.74% ]
Mahi. & Mahi 3060.8 [ -3.39% ]
Maruti Suzuki India 13185 [ -2.31% ]
MTNL 25.53 [ -2.03% ]
Nestle India 1222.2 [ -0.93% ]
NIIT 64.5 [ -1.21% ]
NMDC 79.32 [ -0.51% ]
NTPC 387.4 [ 1.97% ]
ONGC 272 [ 0.46% ]
Punj. NationlBak 116.32 [ 0.41% ]
Power Grid Corpn. 304.65 [ 1.96% ]
Reliance Industries 1402.5 [ 0.88% ]
SBI 1076.5 [ -1.34% ]
Vedanta 707.75 [ -1.91% ]
Shipping Corpn. 245.95 [ 2.46% ]
Sun Pharmaceutical 1823.8 [ -0.12% ]
Tata Chemicals 682.75 [ -0.88% ]
Tata Consumer Produc 1062.9 [ -0.98% ]
Tata Motors Passenge 327.4 [ -2.37% ]
Tata Steel 191.71 [ -1.56% ]
Tata Power Co. 398.75 [ 3.37% ]
Tata Consult. Serv. 2452.8 [ -0.49% ]
Tech Mahindra 1338.2 [ 0.28% ]
UltraTech Cement 11260 [ -1.76% ]
United Spirits 1355.6 [ -1.92% ]
Wipro 202.08 [ -0.07% ]
Zee Entertainment 80.6 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rama Steel Tubes Ltd.

GO

Mar 12, 10:59 BSE 5.93 ( -0.05 -0.84%)

Volume265645

Prev. Close 5.98

Open Price 5.98

Today's Low / High

5.76 5.98

B. Price (Qty.)5.90 (2388)

O. Price (Qty.) 5.93 (10544)

52 Wk Low / High 5.88

14.92

Mar 12, 10:44 NSE 5.89( -0.08 -1.34%)

Volume2449897

Prev. Close 5.97

Open Price 5.96

Today's Low / High

5.78 5.96

B. Price (Qty.)5.89 (192)

O. Price (Qty.) 5.90 (28449)

52 Wk Low / High

5.86 14.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.92	06/06/2025	5.88	09/03/2026
NSE	14.90	06/06/2025	5.86	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	6.30	09/03/2026	5.88	09/03/2026
06/03/2026	6.93	02/03/2026	6.13	05/03/2026
27/02/2026	7.89	23/02/2026	6.96	26/02/2026
20/02/2026	7.82	17/02/2026	7.25	16/02/2026
13/02/2026	8.12	10/02/2026	7.36	13/02/2026
06/02/2026	8.10	03/02/2026	7.51	02/02/2026
30/01/2026	8.09	28/01/2026	7.50	27/01/2026
23/01/2026	9.22	19/01/2026	7.29	21/01/2026
16/01/2026	9.11	16/01/2026	8.56	12/01/2026
09/01/2026	9.53	05/01/2026	8.65	09/01/2026
Showing Page : 1 of 6 Prev Next