BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:46PM

ABB India 6006 [ 0.66% ]
ACC 1867.3 [ 0.71% ]
Ambuja Cements 564.25 [ 0.87% ]
Asian Paints Ltd. 2287 [ 0.31% ]
Axis Bank Ltd. 1229.6 [ 1.34% ]
Bajaj Auto 8367 [ -0.27% ]
Bank of Baroda 236.82 [ -0.94% ]
Bharti Airtel 1994.2 [ 1.46% ]
Bharat Heavy Ele 262.3 [ 0.17% ]
Bharat Petroleum 326 [ 2.00% ]
Britannia Ind. 5780 [ 1.26% ]
Cipla 1506 [ -0.26% ]
Coal India 391.4 [ -0.09% ]
Colgate Palm. 2364.3 [ -2.29% ]
Dabur India 480 [ -0.05% ]
DLF Ltd. 841.05 [ -1.56% ]
Dr. Reddy's Labs 1318 [ -1.76% ]
GAIL (India) 185.54 [ 0.85% ]
Grasim Inds. 2859.8 [ 0.99% ]
HCL Technologies 1717 [ -0.01% ]
HDFC Bank 2006.2 [ 1.31% ]
Hero MotoCorp 4261.4 [ -0.92% ]
Hindustan Unilever L 2280 [ 0.06% ]
Hindalco Indus. 681.8 [ 1.36% ]
ICICI Bank 1435 [ 0.65% ]
Indian Hotels Co 775.85 [ -0.77% ]
IndusInd Bank 830.95 [ 0.14% ]
Infosys L 1609.7 [ -0.32% ]
ITC Ltd. 417.25 [ 0.22% ]
Jindal St & Pwr 933.9 [ 1.52% ]
Kotak Mahindra Bank 2197.3 [ -0.05% ]
L&T 3642.9 [ 0.64% ]
Lupin Ltd. 1921.5 [ -0.71% ]
Mahi. & Mahi 3195 [ -0.64% ]
Maruti Suzuki India 12736 [ -0.24% ]
MTNL 53.09 [ -0.04% ]
Nestle India 2417.5 [ 0.54% ]
NIIT Ltd. 130.72 [ -0.64% ]
NMDC Ltd. 69.28 [ 0.38% ]
NTPC 335.1 [ 1.28% ]
ONGC 243.51 [ 0.66% ]
Punj. NationlBak 105.47 [ -0.44% ]
Power Grid Corpo 290.45 [ 0.00% ]
Reliance Inds. 1488.9 [ 1.47% ]
SBI 793.75 [ -0.79% ]
Vedanta 447.8 [ 1.32% ]
Shipping Corpn. 221.59 [ -1.00% ]
Sun Pharma. 1661.5 [ -0.49% ]
Tata Chemicals 928 [ -1.27% ]
Tata Consumer Produc 1133.7 [ 0.64% ]
Tata Motors 679.9 [ 0.80% ]
Tata Steel 157.34 [ 0.61% ]
Tata Power Co. 401.95 [ -0.27% ]
Tata Consultancy 3436.9 [ -0.23% ]
Tech Mahindra 1680.2 [ -1.45% ]
UltraTech Cement 11886 [ 1.30% ]
United Spirits 1439.8 [ -1.04% ]
Wipro 268.43 [ -0.36% ]
Zee Entertainment En 143.44 [ -2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rama Steel Tubes Ltd.

GO

Jun 26, 01:46 BSE 12.05 ( -0.13 -1.07%)

Volume1055453

Prev. Close 12.18

Open Price 12.27

Today's Low / High

12.01 12.38

B. Price (Qty.)12.04 (370)

O. Price (Qty.) 12.05 (245)

52 Wk Low / High 8.41

17.51

Jun 26, 01:34 NSE 12.05( -0.12 -0.99%)

Volume8404534

Prev. Close 12.17

Open Price 12.36

Today's Low / High

12.01 12.37

B. Price (Qty.)12.04 (11346)

O. Price (Qty.) 12.05 (21022)

52 Wk Low / High

8.50 17.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.51	09/09/2024	8.41	07/04/2025
NSE	17.55	09/09/2024	8.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	12.40	25/06/2025	11.91	23/06/2025
20/06/2025	13.34	16/06/2025	12.03	19/06/2025
13/06/2025	14.60	09/06/2025	12.52	13/06/2025
06/06/2025	14.92	06/06/2025	11.14	02/06/2025
30/05/2025	11.70	30/05/2025	10.80	27/05/2025
23/05/2025	11.65	23/05/2025	10.96	21/05/2025
16/05/2025	11.70	13/05/2025	9.62	12/05/2025
09/05/2025	9.91	06/05/2025	8.92	09/05/2025
02/05/2025	10.33	29/04/2025	9.75	02/05/2025
25/04/2025	10.75	23/04/2025	9.87	21/04/2025
Showing Page : 1 of 6 Prev Next