• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rama Steel Tubes Ltd.
Aug 10 BSE 4.74 ( -0.08 -1.66%)
Volume308445
Prev. Close 4.82
Open Price 4.83
Today's Low / High
4.74 4.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.44
11.58
Aug 10 NSE 4.76( -0.06 -1.24%)
Volume857552
Prev. Close 4.82
Open Price 4.80
Today's Low / High
4.76 4.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.43 11.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.58 16/09/2025 3.44 30/03/2026
NSE 11.58 16/09/2025 3.43 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/08/20264.8310/08/20264.7410/08/2026
07/08/20264.8807/08/20264.1303/08/2026
31/07/20264.3227/07/20264.1028/07/2026
24/07/20264.3821/07/20264.1122/07/2026
17/07/20264.5713/07/20264.2517/07/2026
10/07/20264.8406/07/20264.4508/07/2026
03/07/20264.8803/07/20264.2530/06/2026
25/06/20265.0523/06/20264.6325/06/2026
19/06/20265.4415/06/20264.9019/06/2026
12/06/20265.4009/06/20265.0611/06/2026
Showing Page : 1 of 6