BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 1:51PM

ABB India 5048 [ 0.52% ]
ACC 1791.3 [ 0.17% ]
Ambuja Cements 590.45 [ 1.80% ]
Asian Paints Ltd. 2497.9 [ 0.90% ]
Axis Bank Ltd. 1072.5 [ 1.36% ]
Bajaj Auto 8217.5 [ -0.08% ]
Bank of Baroda 243.69 [ 1.87% ]
Bharti Airtel 1859.3 [ 0.04% ]
Bharat Heavy Ele 221.16 [ -0.70% ]
Bharat Petroleum 320.8 [ 0.42% ]
Britannia Ind. 5376.5 [ -0.19% ]
Cipla 1503.7 [ 1.20% ]
Coal India 381.9 [ 0.58% ]
Colgate Palm. 2210.8 [ 0.15% ]
Dabur India 506.2 [ -0.21% ]
DLF Ltd. 756.25 [ 1.21% ]
Dr. Reddy's Labs 1221.8 [ 0.86% ]
GAIL (India) 172.12 [ 0.57% ]
Grasim Inds. 2752.8 [ 2.27% ]
HCL Technologies 1489.1 [ 0.91% ]
HDFC Bank 1984.7 [ 0.55% ]
Hero MotoCorp 4570 [ -0.65% ]
Hindustan Unilever L 2507.7 [ 0.36% ]
Hindalco Indus. 672.1 [ -0.10% ]
ICICI Bank 1428.4 [ -0.52% ]
Indian Hotels Co 745.45 [ 1.32% ]
IndusInd Bank 782.65 [ 0.03% ]
Infosys L 1426.4 [ 0.23% ]
ITC Ltd. 416.9 [ 0.58% ]
Jindal St & Pwr 988 [ 1.43% ]
Kotak Mahindra Bank 1965.7 [ 0.67% ]
L&T 3652.5 [ 1.24% ]
Lupin Ltd. 1945.6 [ 1.44% ]
Mahi. & Mahi 3164.6 [ 0.65% ]
Maruti Suzuki India 12594 [ 0.03% ]
MTNL 43.52 [ -0.73% ]
Nestle India 1108 [ 1.05% ]
NIIT Ltd. 112.96 [ -3.06% ]
NMDC Ltd. 70.48 [ -0.83% ]
NTPC 335 [ 0.07% ]
ONGC 233.3 [ -0.06% ]
Punj. NationlBak 105.82 [ 1.80% ]
Power Grid Corpo 284.5 [ -0.12% ]
Reliance Inds. 1374.7 [ 0.50% ]
SBI 823.75 [ 2.42% ]
Vedanta 429 [ -0.57% ]
Shipping Corpn. 200.82 [ -0.39% ]
Sun Pharma. 1601 [ 0.89% ]
Tata Chemicals 949.95 [ 0.39% ]
Tata Consumer Produc 1058.9 [ 0.75% ]
Tata Motors 654.1 [ 3.22% ]
Tata Steel 157.97 [ 0.01% ]
Tata Power Co. 383.55 [ 1.25% ]
Tata Consultancy 3043.4 [ 0.23% ]
Tech Mahindra 1483.1 [ 0.18% ]
UltraTech Cement 12367 [ 1.73% ]
United Spirits 1304.5 [ 1.01% ]
Wipro 241 [ 0.82% ]
Zee Entertainment En 112.2 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Rama Steel Tubes Ltd.

GO

Aug 11, 01:51 BSE 10.71 (+ 0.03 0.28%)

Volume385317

Prev. Close 10.68

Open Price 10.73

Today's Low / High

10.60 10.79

B. Price (Qty.)10.69 (100)

O. Price (Qty.) 10.71 (2245)

52 Wk Low / High 8.41

17.51

Aug 11, 01:39 NSE 10.71(+ 0.03 0.28%)

Volume1954489

Prev. Close 10.68

Open Price 10.76

Today's Low / High

10.60 10.78

B. Price (Qty.)10.70 (100)

O. Price (Qty.) 10.71 (8434)

52 Wk Low / High

8.50 17.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.51	09/09/2024	8.41	07/04/2025
NSE	17.55	09/09/2024	8.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	11.21	04/08/2025	10.65	07/08/2025
01/08/2025	11.48	28/07/2025	10.26	31/07/2025
25/07/2025	11.92	21/07/2025	11.18	25/07/2025
18/07/2025	12.15	15/07/2025	11.81	14/07/2025
11/07/2025	12.68	11/07/2025	11.83	07/07/2025
04/07/2025	12.55	01/07/2025	11.95	02/07/2025
27/06/2025	12.40	25/06/2025	11.91	23/06/2025
20/06/2025	13.34	16/06/2025	12.03	19/06/2025
13/06/2025	14.60	09/06/2025	12.52	13/06/2025
06/06/2025	14.92	06/06/2025	11.14	02/06/2025
Showing Page : 1 of 6 Prev Next