BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 14, 2025 - 9:50AM
ABB India
5141.25
[ -0.15% ]
ACC
1870
[ 0.04% ]
Ambuja Cements
564.8
[ -0.33% ]
Asian Paints Ltd.
2340.45
[ -0.20% ]
Axis Bank Ltd.
1182.7
[ -0.57% ]
Bajaj Auto
9081.9
[ 0.12% ]
Bank of Baroda
266.1
[ -0.76% ]
Bharti Airtel
1947.95
[ -0.36% ]
Bharat Heavy Ele
234.5
[ -0.06% ]
Bharat Petroleum
337.6
[ -0.10% ]
Britannia Ind.
5853
[ -0.26% ]
Cipla
1554.4
[ -0.61% ]
Coal India
384
[ 0.62% ]
Colgate Palm.
2212
[ -0.39% ]
Dabur India
486.15
[ -0.38% ]
DLF Ltd.
744.2
[ 0.34% ]
Dr. Reddy's Labs
1254.4
[ -0.60% ]
GAIL (India)
182.3
[ 1.11% ]
Grasim Inds.
2789.2
[ -0.22% ]
HCL Technologies
1512.65
[ 1.20% ]
HDFC Bank
977.05
[ -0.09% ]
Hero MotoCorp
5568
[ 0.16% ]
Hindustan Unilever L
2485
[ -0.29% ]
Hindalco Indus.
773.9
[ 0.51% ]
ICICI Bank
1380.85
[ 0.13% ]
Indian Hotels Co
731.8
[ 0.65% ]
IndusInd Bank
757.15
[ -0.32% ]
Infosys L
1502
[ 0.60% ]
ITC Ltd.
399.4
[ 0.08% ]
Jindal Steel
1012.5
[ 0.39% ]
Kotak Mahindra Bank
2155.8
[ 0.17% ]
L&T
3763.35
[ -0.19% ]
Lupin Ltd.
1955.25
[ -0.76% ]
Mahi. & Mahi
3457.3
[ -0.06% ]
Maruti Suzuki India
16218
[ -0.60% ]
MTNL
42.58
[ 0.28% ]
Nestle India
1187.1
[ -0.09% ]
NIIT Ltd.
105.8
[ 0.24% ]
NMDC Ltd.
77.47
[ 0.39% ]
NTPC
341.9
[ 0.07% ]
ONGC
247.35
[ 1.37% ]
Punj. NationlBak
116.2
[ -0.64% ]
Power Grid Corpo
286.7
[ 0.10% ]
Reliance Inds.
1380.3
[ 0.38% ]
SBI
880.3
[ -0.31% ]
Vedanta
485.8
[ 1.32% ]
Shipping Corpn.
234.75
[ 2.02% ]
Sun Pharma.
1663.75
[ -0.28% ]
Tata Chemicals
924
[ 1.48% ]
Tata Consumer Produc
1119.15
[ 0.21% ]
Tata Motors
399
[ -39.63% ]
Tata Steel
174
[ 0.61% ]
Tata Power Co.
390.5
[ -0.17% ]
Tata Consultancy
3007.65
[ 0.02% ]
Tech Mahindra
1469.3
[ 1.27% ]
UltraTech Cement
12159.05
[ -0.10% ]
United Spirits
1314.8
[ -0.08% ]
Wipro
246.35
[ 0.53% ]
Zee Entertainment En
110.4
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 14, 2025 - 9:50AM
ABB India
5148
[ 0.01% ]
ACC
1866.2
[ -0.21% ]
Ambuja Cements
565.05
[ -0.30% ]
Asian Paints Ltd.
2344.8
[ 0.10% ]
Axis Bank Ltd.
1183.6
[ -0.50% ]
Bajaj Auto
9090
[ 0.26% ]
Bank of Baroda
265.9
[ -0.82% ]
Bharti Airtel
1950.1
[ -0.25% ]
Bharat Heavy Ele
234.5
[ -0.15% ]
Bharat Petroleum
338.25
[ 0.09% ]
Britannia Ind.
5858.5
[ -0.06% ]
Cipla
1554.2
[ -0.60% ]
Coal India
384.15
[ 0.68% ]
Colgate Palm.
2211.2
[ -0.45% ]
Dabur India
486.8
[ -0.19% ]
DLF Ltd.
743.35
[ 0.29% ]
Dr. Reddy's Labs
1253.6
[ -0.70% ]
GAIL (India)
182.05
[ 0.95% ]
Grasim Inds.
2790.6
[ -0.26% ]
HCL Technologies
1515.9
[ 1.42% ]
HDFC Bank
974.75
[ -0.23% ]
Hero MotoCorp
5564.5
[ 0.10% ]
Hindustan Unilever L
2488.8
[ -0.16% ]
Hindalco Indus.
774.9
[ 0.61% ]
ICICI Bank
1382.3
[ 0.21% ]
Indian Hotels Co
733.3
[ 1.00% ]
IndusInd Bank
757.25
[ -0.35% ]
Infosys L
1509.3
[ 1.08% ]
ITC Ltd.
399.45
[ 0.05% ]
Jindal Steel
1012.1
[ 0.45% ]
Kotak Mahindra Bank
2159.1
[ 0.33% ]
L&T
3765.8
[ -0.10% ]
Lupin Ltd.
1950.8
[ -1.10% ]
Mahi. & Mahi
3467.8
[ 0.23% ]
Maruti Suzuki India
16243
[ -0.49% ]
MTNL
42.51
[ 0.09% ]
Nestle India
1187.5
[ -0.05% ]
NIIT Ltd.
105.85
[ 0.25% ]
NMDC Ltd.
77.3
[ 0.19% ]
NTPC
342.25
[ 0.16% ]
ONGC
247.12
[ 1.24% ]
Punj. NationlBak
116.31
[ -0.55% ]
Power Grid Corpo
287
[ 0.30% ]
Reliance Inds.
1381.7
[ 0.49% ]
SBI
880.25
[ -0.31% ]
Vedanta
485.7
[ 1.34% ]
Shipping Corpn.
233.86
[ 1.61% ]
Sun Pharma.
1659.9
[ -0.51% ]
Tata Chemicals
924.65
[ 1.55% ]
Tata Consumer Produc
1118.7
[ 0.15% ]
Tata Motors
660.75
[ -2.68% ]
Tata Steel
174.13
[ 0.64% ]
Tata Power Co.
390.45
[ -0.18% ]
Tata Consultancy
3011.4
[ 0.14% ]
Tech Mahindra
1474.8
[ 1.65% ]
UltraTech Cement
12199
[ 0.22% ]
United Spirits
1319.3
[ 0.24% ]
Wipro
246.17
[ 0.42% ]
Zee Entertainment En
110.84
[ 0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Rama Steel Tubes Ltd.
GO
Oct 14, 09:50
BSE
10.08
(+ 0.04 0.40%)
Volume
89630
Prev. Close
10.04
Open Price
10.03
Today's Low / High
10.02
10.14
B. Price (Qty.)
10.06 (200)
O. Price (Qty.)
10.08 (33849)
52 Wk Low / High
8.41
14.92
Oct 14, 09:39
NSE
10.09
(+ 0.02 0.20%)
Volume
1543069
Prev. Close
10.07
Open Price
10.05
Today's Low / High
9.99
10.15
B. Price (Qty.)
10.08 (18342)
O. Price (Qty.)
10.09 (29559)
52 Wk Low / High
8.50
14.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×