• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ram Ratna Wires Ltd.
Sep 12 BSE 713.35 ( -39.60 -5.26%)
Volume3976
Prev. Close 752.95
Open Price 751.00
Today's Low / High
710.90 751.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 456.80
786.85
Sep 12 NSE 713.75( -33.80 -4.52%)
Volume40889
Prev. Close 747.55
Open Price 749.00
Today's Low / High
710.10 757.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
456.60 785.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.85 30/07/2025 456.80 03/03/2025
NSE 785.95 30/07/2025 456.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025777.0011/09/2025710.9012/09/2025
05/09/2025755.0005/09/2025711.0001/09/2025
29/08/2025723.0029/08/2025672.3526/08/2025
22/08/2025711.0022/08/2025681.2518/08/2025
14/08/2025699.6014/08/2025658.0011/08/2025
08/08/2025712.0005/08/2025662.2508/08/2025
01/08/2025786.8530/07/2025625.9501/08/2025
25/07/2025730.0023/07/2025675.0021/07/2025
18/07/2025696.0018/07/2025649.0014/07/2025
11/07/2025693.4007/07/2025645.0009/07/2025
Showing Page : 1 of 6