• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ram Ratna Wires Ltd.
May 02 BSE 517.45 (+ 2.00 0.39%)
Volume517
Prev. Close 515.45
Open Price 519.85
Today's Low / High
507.00 527.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 317.30
758.00
May 02 NSE 513.70( -2.05 -0.40%)
Volume17493
Prev. Close 515.75
Open Price 520.00
Today's Low / High
505.00 527.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
315.80 757.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 758.00 14/10/2024 317.30 04/06/2024
NSE 757.80 14/10/2024 315.80 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025537.6028/04/2025507.0002/05/2025
25/04/2025555.4523/04/2025517.8521/04/2025
17/04/2025530.5017/04/2025503.4015/04/2025
11/04/2025530.4511/04/2025494.7507/04/2025
04/04/2025576.8503/04/2025511.4004/04/2025
28/03/2025574.0028/03/2025534.6524/03/2025
21/03/2025535.6020/03/2025481.2017/03/2025
13/03/2025540.0510/03/2025486.1013/03/2025
07/03/2025534.9503/03/2025456.8003/03/2025
28/02/2025554.2025/02/2025475.0028/02/2025
Showing Page : 1 of 6