BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 1:55PM

ABB India 6562 [ 4.67% ]
ACC 1423.5 [ 6.23% ]
Ambuja Cements 449.75 [ 6.97% ]
Asian Paints 2273.4 [ 3.99% ]
Axis Bank 1325.8 [ 6.06% ]
Bajaj Auto 9396.5 [ 3.83% ]
Bank of Baroda 274.52 [ 6.36% ]
Bharti Airtel 1858 [ 1.51% ]
Bharat Heavy 265.9 [ 4.85% ]
Bharat Petroleum 297.2 [ 7.12% ]
Britannia Industries 5598 [ 1.01% ]
Cipla 1214.5 [ 1.01% ]
Coal India 447.75 [ -3.29% ]
Colgate Palm 1911 [ 3.27% ]
Dabur India 428.8 [ 3.51% ]
DLF 571.1 [ 6.93% ]
Dr. Reddy's Lab. 1191 [ -0.43% ]
GAIL (India) 153.62 [ 5.67% ]
Grasim Industries 2776.1 [ 5.92% ]
HCL Technologies 1452.4 [ 0.75% ]
HDFC Bank 811.25 [ 5.08% ]
Hero MotoCorp 5296 [ 4.85% ]
Hindustan Unilever 2167.7 [ 2.71% ]
Hindalco Industries 955.45 [ 0.10% ]
ICICI Bank 1309 [ 5.10% ]
Indian Hotels Co. 642.9 [ 7.08% ]
IndusInd Bank 832.1 [ 6.03% ]
Infosys 1343.2 [ 0.28% ]
ITC 303.7 [ 1.76% ]
Jindal Steel 1214.1 [ 3.93% ]
Kotak Mahindra Bank 377.1 [ 3.90% ]
L&T 3998.3 [ 7.39% ]
Lupin 2293.2 [ -0.22% ]
Mahi. & Mahi 3202.8 [ 6.53% ]
Maruti Suzuki India 13725 [ 7.24% ]
MTNL 27.76 [ 8.10% ]
Nestle India 1220.7 [ -0.17% ]
NIIT 61.68 [ 5.54% ]
NMDC 83.2 [ 1.79% ]
NTPC 370.6 [ 0.47% ]
ONGC 285.2 [ -0.51% ]
Punj. NationlBak 110.22 [ 5.39% ]
Power Grid Corpn. 293.95 [ -0.49% ]
Reliance Industries 1346.1 [ 3.18% ]
SBI 1063.3 [ 3.19% ]
Vedanta 723.4 [ 1.42% ]
Shipping Corpn. 237.61 [ 1.86% ]
Sun Pharmaceutical 1715.8 [ -0.13% ]
Tata Chemicals 650 [ 4.25% ]
Tata Consumer 1071.6 [ 0.90% ]
Tata Motors Passenge 335.15 [ 8.57% ]
Tata Steel 204.57 [ 3.25% ]
Tata Power Co. 393.7 [ 1.55% ]
Tata Consult. Serv. 2555.8 [ 0.63% ]
Tech Mahindra 1453.4 [ -1.36% ]
UltraTech Cement 11767 [ 7.60% ]
United Spirits 1258.4 [ 1.64% ]
Wipro 203.42 [ -0.64% ]
Zee Entertainment 78.72 [ 7.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

Apr 08, 01:45 BSE 39.46 (+ 2.56 6.94%)

Volume1015

Prev. Close 36.90

Open Price 39.00

Today's Low / High

39.00 39.46

B. Price (Qty.)35.55 (150)

O. Price (Qty.) 43.20 (150)

52 Wk Low / High 31.62

63.99

Apr 08, 01:36 NSE 38.89(+ 3.51 9.92%)

Volume1819

Prev. Close 35.38

Open Price 37.01

Today's Low / High

36.10 40.39

B. Price (Qty.)37.11 (30)

O. Price (Qty.) 38.89 (20)

52 Wk Low / High

30.01 62.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.99	07/07/2025	31.62	30/03/2026
NSE	62.99	04/07/2025	30.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	37.40	06/04/2026	36.90	06/04/2026
02/04/2026	35.15	02/04/2026	31.62	30/03/2026
27/03/2026	39.40	24/03/2026	34.99	23/03/2026
20/03/2026	41.90	17/03/2026	38.50	20/03/2026
13/03/2026	44.90	12/03/2026	39.00	10/03/2026
06/03/2026	40.36	06/03/2026	38.05	04/03/2026
27/02/2026	47.00	27/02/2026	38.50	23/02/2026
20/02/2026	43.11	18/02/2026	40.85	20/02/2026
13/02/2026	43.08	13/02/2026	39.70	12/02/2026
06/02/2026	44.50	01/02/2026	38.00	02/02/2026
Showing Page : 1 of 6 Prev Next