BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 11:50AM

ABB India 6818.5 [ -1.62% ]
ACC 1320.1 [ -0.35% ]
Ambuja Cements 414.4 [ -0.38% ]
Asian Paints 2732.9 [ 0.92% ]
Axis Bank 1314.1 [ 1.68% ]
Bajaj Auto 10157 [ -0.27% ]
Bank of Baroda 272.4 [ -0.49% ]
Bharti Airtel 1793.1 [ -0.33% ]
Bharat Heavy 389.55 [ -1.77% ]
Bharat Petroleum 289.25 [ 0.05% ]
Britannia Industries 5175.5 [ 1.33% ]
Cipla 1389.3 [ 0.93% ]
Coal India 463.15 [ -0.80% ]
Colgate Palm 2083.1 [ 2.95% ]
Dabur India 432.3 [ 1.44% ]
DLF 574.25 [ -0.16% ]
Dr. Reddy's Lab. 1278.5 [ 0.79% ]
GAIL (India) 168.05 [ 0.27% ]
Grasim Industries 3098.4 [ 0.09% ]
HCL Technologies 1146 [ -0.03% ]
HDFC Bank 741.6 [ 0.44% ]
Hero MotoCorp 4921.8 [ 1.37% ]
Hindustan Unilever 2192 [ 2.78% ]
Hindalco Industries 1048.4 [ -2.63% ]
ICICI Bank 1301.1 [ 2.05% ]
Indian Hotels Co. 674.45 [ 1.16% ]
IndusInd Bank 908.25 [ -1.58% ]
Infosys 1155.1 [ -2.14% ]
ITC 284.2 [ 1.50% ]
Jindal Steel 1139.7 [ -0.89% ]
Kotak Mahindra Bank 389.8 [ 2.12% ]
L&T 3936 [ 0.91% ]
Lupin 2276.4 [ 0.54% ]
Mahi. & Mahi 2982.6 [ -0.25% ]
Maruti Suzuki India 13194 [ 0.56% ]
MTNL 29.75 [ -1.29% ]
Nestle India 1444.9 [ 2.45% ]
NIIT 95.7 [ -2.44% ]
NMDC 89.52 [ -0.58% ]
NTPC 355.8 [ 0.04% ]
ONGC 257.95 [ -0.41% ]
Punj. NationlBak 109.25 [ -0.36% ]
Power Grid Corpn. 288.25 [ 0.89% ]
Reliance Industries 1278.5 [ 0.73% ]
SBI 1009.1 [ 0.64% ]
Vedanta 302.4 [ -1.26% ]
Shipping Corpn. 291.75 [ -1.82% ]
Sun Pharmaceutical 1791.1 [ 0.68% ]
Tata Chemicals 739.35 [ 1.78% ]
Tata Consumer 1113.9 [ 0.67% ]
Tata Motors Passenge 386.9 [ -0.23% ]
Tata Steel 201.76 [ -0.70% ]
Tata Power Co. 400 [ 0.34% ]
Tata Consult. Serv. 2167.7 [ 0.78% ]
Tech Mahindra 1481.3 [ -0.17% ]
UltraTech Cement 10839 [ -0.66% ]
United Spirits 1271.1 [ 1.11% ]
Wipro 181.25 [ -0.23% ]
Zee Entertainment 103.76 [ -3.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

Jun 09 BSE 38.70 (+ 2.15 5.88%)

Volume7

Prev. Close 36.55

Open Price 38.95

Today's Low / High

38.70 38.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 31.62

63.99

Jun 10, 11:34 NSE 37.59(+ 1.29 3.55%)

Volume13

Prev. Close 36.30

Open Price 37.59

Today's Low / High

37.59 37.59

B. Price (Qty.)36.46 (11)

O. Price (Qty.) 37.59 (19)

52 Wk Low / High

30.01 62.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.99	07/07/2025	31.62	30/03/2026
NSE	62.99	04/07/2025	30.01	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	38.95	09/06/2026	36.50	08/06/2026
05/06/2026	39.85	02/06/2026	36.00	02/06/2026
29/05/2026	43.97	27/05/2026	36.15	29/05/2026
22/05/2026	41.48	20/05/2026	33.63	22/05/2026
15/05/2026	42.39	14/05/2026	41.99	15/05/2026
08/05/2026	43.25	08/05/2026	37.01	08/05/2026
30/04/2026	43.47	28/04/2026	37.11	27/04/2026
24/04/2026	42.73	24/04/2026	38.51	22/04/2026
17/04/2026	39.66	15/04/2026	38.30	13/04/2026
10/04/2026	41.90	10/04/2026	35.55	08/04/2026
Showing Page : 1 of 6 Prev Next