BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 12:22PM

ABB India 4707 [ -1.02% ]
ACC 1715.6 [ -0.73% ]
Ambuja Cements 540.55 [ -1.11% ]
Asian Paints Ltd. 2760.9 [ 2.11% ]
Axis Bank Ltd. 1275.1 [ -1.52% ]
Bajaj Auto 9467.5 [ 1.04% ]
Bank of Baroda 301.15 [ -1.36% ]
Bharti Airtel 2006 [ 0.19% ]
Bharat Heavy Ele 250.2 [ -0.54% ]
Bharat Petroleum 354.7 [ 0.16% ]
Britannia Ind. 5878.5 [ -0.90% ]
Cipla 1381.3 [ 0.80% ]
Coal India 416.95 [ -1.48% ]
Colgate Palm 2171.5 [ -0.37% ]
Dabur India 530 [ 0.89% ]
DLF Ltd. 600.15 [ -2.14% ]
Dr. Reddy's Labs 1243.5 [ 2.14% ]
GAIL (India) 161.95 [ -0.99% ]
Grasim Inds. 2773.2 [ -0.52% ]
HCL Technologies 1716.1 [ 0.76% ]
HDFC Bank 916.15 [ -0.28% ]
Hero MotoCorp 5421 [ -1.23% ]
Hindustan Unilever 2433 [ 1.77% ]
Hindalco Indus. 956.95 [ 1.32% ]
ICICI Bank 1348.6 [ 0.23% ]
Indian Hotels Co 652.5 [ -0.62% ]
IndusInd Bank 907.45 [ 0.55% ]
Infosys L 1670.4 [ 0.41% ]
ITC Ltd. 325.3 [ 0.14% ]
Jindal Steel 1068.7 [ -0.68% ]
Kotak Mahindra Bank 422.9 [ -0.73% ]
L&T 3738 [ -1.47% ]
Lupin Ltd. 2148.3 [ -0.69% ]
Mahi. & Mahi 3572.1 [ -0.04% ]
Maruti Suzuki India 15556 [ -1.33% ]
MTNL 29.71 [ -2.01% ]
Nestle India 1298.7 [ -0.56% ]
NIIT Ltd. 74.95 [ -2.09% ]
NMDC Ltd. 77.43 [ -1.02% ]
NTPC 340.35 [ -0.61% ]
ONGC 244.41 [ 0.16% ]
Punj. NationlBak 123.4 [ -1.41% ]
Power Grid Corpo 254.2 [ -1.95% ]
Reliance Inds. 1390.7 [ -0.84% ]
SBI 1047.1 [ -0.12% ]
Vedanta 695.1 [ 2.42% ]
Shipping Corpn. 204.29 [ -1.52% ]
Sun Pharma. 1638.6 [ 0.27% ]
Tata Chemicals 719.35 [ -1.41% ]
Tata Consumer Produc 1171.2 [ -0.34% ]
Tata Motors Passenge 345.1 [ -0.63% ]
Tata Steel 189.85 [ 0.40% ]
Tata Power Co. 349 [ -1.22% ]
Tata Consultancy 3189.3 [ 1.23% ]
Tech Mahindra 1704.7 [ 1.03% ]
UltraTech Cement 12481 [ 0.95% ]
United Spirits 1351.6 [ 0.99% ]
Wipro 239.9 [ -0.31% ]
Zee Entertainment En 82.5 [ -3.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

Jan 23, 12:18 BSE 42.50 (+ 0.20 0.47%)

Volume10

Prev. Close 42.30

Open Price 42.50

Today's Low / High

42.50 42.50

B. Price (Qty.)41.12 (1)

O. Price (Qty.) 44.05 (56)

52 Wk Low / High 37.00

63.99

Jan 23, 11:53 NSE 42.74( -1.11 -2.53%)

Volume619

Prev. Close 43.85

Open Price 44.75

Today's Low / High

41.01 44.75

B. Price (Qty.)41.30 (384)

O. Price (Qty.) 42.74 (25)

52 Wk Low / High

37.17 62.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.99	07/07/2025	37.00	07/03/2025
NSE	62.99	04/07/2025	37.17	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/01/2026	44.55	19/01/2026	42.02	20/01/2026
16/01/2026	45.70	12/01/2026	44.20	16/01/2026
09/01/2026	46.18	05/01/2026	42.00	06/01/2026
02/01/2026	48.17	29/12/2025	44.90	02/01/2026
31/12/2025	48.17	29/12/2025	48.17	29/12/2025
26/12/2025	51.98	23/12/2025	46.50	22/12/2025
19/12/2025	51.77	16/12/2025	38.03	19/12/2025
12/12/2025	57.73	08/12/2025	45.69	11/12/2025
05/12/2025	59.66	04/12/2025	55.00	01/12/2025
28/11/2025	57.02	28/11/2025	51.24	24/11/2025
Showing Page : 1 of 6 Prev Next