BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 3:14PM

ABB India 7106 [ 3.06% ]
ACC 1175.8 [ -0.73% ]
Ambuja Cements 361 [ -1.50% ]
Asian Paints 2404.2 [ 1.61% ]
Axis Bank 1246.2 [ 1.96% ]
Bajaj Auto 10000 [ -0.24% ]
Bank of Baroda 232.17 [ -0.27% ]
Bharti Airtel 1805.8 [ 1.46% ]
Bharat Heavy 452.55 [ 5.49% ]
Bharat Petroleum 298.95 [ 0.67% ]
Britannia Industries 4863.9 [ 1.97% ]
Cipla 1341 [ 0.41% ]
Coal India 411.2 [ -3.27% ]
Colgate Palm 1789.8 [ 0.83% ]
Dabur India 388.6 [ 2.63% ]
DLF 668.7 [ -0.64% ]
Dr. Reddy's Lab. 1208.4 [ 0.45% ]
GAIL (India) 170.63 [ 1.87% ]
Grasim Industries 2953 [ -0.64% ]
HCL Technologies 1194.4 [ -0.62% ]
HDFC Bank 708.1 [ 0.47% ]
Hero MotoCorp 5075.5 [ -0.28% ]
Hindustan Unilever 1890.5 [ 2.83% ]
Hindalco Industries 936.8 [ -0.17% ]
ICICI Bank 1341.8 [ 0.74% ]
Indian Hotels Co. 733.35 [ 1.15% ]
IndusInd Bank 903.1 [ 1.86% ]
Infosys 1008.5 [ -1.18% ]
ITC 264.35 [ -1.69% ]
Jindal Steel 1081.8 [ -1.41% ]
Kotak Mahindra Bank 431.45 [ 3.71% ]
L&T 3767.2 [ 0.46% ]
Lupin 2025.5 [ 0.72% ]
Mahi. & Mahi 2837.9 [ -0.69% ]
Maruti Suzuki India 11558 [ 0.23% ]
MTNL 23.33 [ 0.60% ]
Nestle India 1335.8 [ 2.98% ]
NIIT 87.3 [ 4.06% ]
NMDC 74.12 [ 0.52% ]
NTPC 320.6 [ -0.37% ]
ONGC 222.85 [ -0.91% ]
Punj. NationlBak 111.74 [ -0.54% ]
Power Grid Corpn. 256.35 [ -0.25% ]
Reliance Industries 1215.5 [ 2.45% ]
SBI 955.7 [ -0.24% ]
Vedanta 265.7 [ 4.18% ]
Shipping Corpn. 287.6 [ -1.03% ]
Sun Pharmaceutical 1792.1 [ 0.70% ]
Tata Chemicals 616.7 [ -0.11% ]
Tata Consumer 970.6 [ 1.77% ]
Tata Motors Passenge 286.6 [ -0.71% ]
Tata Steel 178.1 [ -0.02% ]
Tata Power Co. 355.45 [ 1.12% ]
Tata Consult. Serv. 2091.6 [ -1.08% ]
Tech Mahindra 1496.7 [ -2.55% ]
UltraTech Cement 10730 [ -1.11% ]
United Spirits 1351 [ -1.31% ]
Wipro 161.22 [ -0.57% ]
Zee Entertainment 72.42 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

Sep 28 BSE 32.05 ( -0.80 -2.44%)

Volume100

Prev. Close 32.85

Open Price 30.10

Today's Low / High

30.10 34.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.97

59.66

Oct 06, 02:55 NSE 33.90(+ 0.11 0.33%)

Volume149

Prev. Close 33.79

Open Price 33.79

Today's Low / High

32.70 34.89

B. Price (Qty.)32.00 (1)

O. Price (Qty.) 33.90 (70)

52 Wk Low / High

27.60 60.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.66	04/12/2025	29.97	22/09/2026
NSE	60.79	01/12/2025	27.60	22/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	34.00	28/09/2026	30.10	28/09/2026
25/09/2026	32.85	22/09/2026	29.97	22/09/2026
18/09/2026	33.00	16/09/2026	30.12	16/09/2026
11/09/2026	34.68	08/09/2026	33.00	10/09/2026
04/09/2026	37.00	31/08/2026	32.73	01/09/2026
28/08/2026	37.00	28/08/2026	34.61	28/08/2026
21/08/2026	38.78	20/08/2026	35.08	18/08/2026
14/08/2026	43.80	14/08/2026	35.99	10/08/2026
07/08/2026	44.40	06/08/2026	37.05	03/08/2026
31/07/2026	51.99	27/07/2026	38.85	27/07/2026
Showing Page : 1 of 6 Prev Next