BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 24, 2025 - 11:46AM

ABB India 5060 [ -0.63% ]
ACC 1825.4 [ -0.26% ]
Ambuja Cements 546.25 [ -0.24% ]
Asian Paints Ltd. 2880 [ 0.12% ]
Axis Bank Ltd. 1284.9 [ 0.71% ]
Bajaj Auto 9005 [ 1.27% ]
Bank of Baroda 282.7 [ -0.51% ]
Bharti Airtel 2159.8 [ -0.13% ]
Bharat Heavy Ele 283.25 [ 0.27% ]
Bharat Petroleum 362 [ -0.70% ]
Britannia Ind. 5796 [ -0.29% ]
Cipla 1519.7 [ 0.52% ]
Coal India 375.35 [ -0.75% ]
Colgate Palm 2169 [ -0.53% ]
Dabur India 515.6 [ -0.01% ]
DLF Ltd. 724.5 [ -0.12% ]
Dr. Reddy's Labs 1255 [ 0.89% ]
GAIL (India) 181.35 [ -0.90% ]
Grasim Inds. 2719.3 [ -0.57% ]
HCL Technologies 1629.8 [ 1.36% ]
HDFC Bank 1011.2 [ 1.32% ]
Hero MotoCorp 6030.5 [ 0.47% ]
Hindustan Unilever L 2434.9 [ 0.05% ]
Hindalco Indus. 785.7 [ 1.03% ]
ICICI Bank 1373.5 [ 0.29% ]
Indian Hotels Co 725.55 [ -1.04% ]
IndusInd Bank 853.55 [ 0.83% ]
Infosys L 1563.2 [ 1.18% ]
ITC Ltd. 406.6 [ -0.31% ]
Jindal Steel 1044.6 [ 0.58% ]
Kotak Mahindra Bank 2096.8 [ 0.43% ]
L&T 4026 [ 0.03% ]
Lupin Ltd. 1996.8 [ -1.61% ]
Mahi. & Mahi 3717.3 [ -0.86% ]
Maruti Suzuki India 15999 [ 0.14% ]
MTNL 38.48 [ -1.41% ]
Nestle India 1273.5 [ -0.56% ]
NIIT Ltd. 97.72 [ 0.51% ]
NMDC Ltd. 73.13 [ -0.52% ]
NTPC 325.8 [ -0.26% ]
ONGC 245.7 [ -0.51% ]
Punj. NationlBak 122.6 [ 0.19% ]
Power Grid Corpo 275.35 [ -0.81% ]
Reliance Inds. 1536 [ -0.69% ]
SBI 974.7 [ 0.22% ]
Vedanta 501.6 [ 1.05% ]
Shipping Corpn. 240.65 [ -0.54% ]
Sun Pharma. 1781 [ 0.07% ]
Tata Chemicals 807.45 [ -0.31% ]
Tata Consumer Produc 1178.4 [ -0.40% ]
Tata Motors Passenge 358.15 [ -1.13% ]
Tata Steel 167.26 [ -0.44% ]
Tata Power Co. 385.05 [ -0.50% ]
Tata Consultancy 3151.4 [ 0.03% ]
Tech Mahindra 1506.1 [ 3.05% ]
UltraTech Cement 11693 [ -0.31% ]
United Spirits 1430.7 [ 0.25% ]
Wipro 248.24 [ 1.53% ]
Zee Entertainment En 97.94 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

Nov 24, 11:38 BSE 51.94 (+ 0.86 1.68%)

Volume321

Prev. Close 51.08

Open Price 51.66

Today's Low / High

51.24 51.94

B. Price (Qty.)51.62 (20)

O. Price (Qty.) 52.63 (484)

52 Wk Low / High 37.00

88.05

Nov 24, 11:32 NSE 52.59(+ 2.23 4.43%)

Volume4874

Prev. Close 50.36

Open Price 51.00

Today's Low / High

50.01 52.60

B. Price (Qty.)52.01 (92)

O. Price (Qty.) 52.56 (19)

52 Wk Low / High

37.17 88.34

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.05	10/12/2024	37.00	07/03/2025
NSE	88.34	10/12/2024	37.17	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/11/2025	51.15	21/11/2025	46.50	18/11/2025
14/11/2025	47.99	11/11/2025	44.90	12/11/2025
07/11/2025	48.28	03/11/2025	47.09	06/11/2025
31/10/2025	50.30	27/10/2025	45.22	29/10/2025
24/10/2025	48.00	21/10/2025	45.22	23/10/2025
17/10/2025	51.85	15/10/2025	43.11	17/10/2025
10/10/2025	49.78	08/10/2025	44.00	09/10/2025
03/10/2025	47.03	30/09/2025	43.59	03/10/2025
26/09/2025	46.99	22/09/2025	43.52	24/09/2025
19/09/2025	47.29	19/09/2025	44.95	16/09/2025
Showing Page : 1 of 6 Prev Next