BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 9:46AM

ABB India 5260 [ -0.52% ]
ACC 1788.7 [ -1.12% ]
Ambuja Cements 516.8 [ -1.45% ]
Asian Paints Ltd. 2315.4 [ 0.56% ]
Axis Bank Ltd. 1161.9 [ -0.88% ]
Bajaj Auto 7634.5 [ -1.17% ]
Bank of Baroda 216.3 [ -0.45% ]
Bharti Airtel 1857.7 [ -0.92% ]
Bharat Heavy Ele 214.85 [ -1.07% ]
Bharat Petroleum 303.4 [ -1.48% ]
Britannia Ind. 5449.5 [ 1.09% ]
Cipla 1468.2 [ -1.25% ]
Coal India 380.7 [ -1.23% ]
Colgate Palm. 2522.4 [ -1.11% ]
Dabur India 463 [ -1.22% ]
DLF Ltd. 634.45 [ -3.14% ]
Dr. Reddy's Labs 1146.5 [ -0.13% ]
GAIL (India) 180.48 [ -2.06% ]
Grasim Inds. 2653 [ -1.69% ]
HCL Technologies 1565 [ -0.99% ]
HDFC Bank 1897.9 [ -1.59% ]
Hero MotoCorp 3777 [ -0.62% ]
Hindustan Unilever L 2325 [ -1.27% ]
Hindalco Indus. 615.15 [ -0.81% ]
ICICI Bank 1408 [ -1.92% ]
Indian Hotels Co 719.3 [ -4.09% ]
IndusInd Bank 818.1 [ -1.05% ]
Infosys L 1499.7 [ -0.77% ]
ITC Ltd. 426.6 [ -0.93% ]
Jindal St & Pwr 838.9 [ -1.44% ]
Kotak Mahindra Bank 2100.5 [ -0.57% ]
L&T 3425.2 [ 3.05% ]
Lupin Ltd. 2002.1 [ -0.63% ]
Mahi. & Mahi 3018.3 [ -0.49% ]
Maruti Suzuki India 12305 [ -0.70% ]
MTNL 38.1 [ -4.56% ]
Nestle India 2320.6 [ -0.86% ]
NIIT Ltd. 126.13 [ -1.52% ]
NMDC Ltd. 62.91 [ -1.38% ]
NTPC 336.4 [ -1.06% ]
ONGC 232.82 [ -0.17% ]
Punj. NationlBak 90.8 [ -0.61% ]
Power Grid Corpo 298.75 [ -3.08% ]
Reliance Inds. 1386.9 [ -1.43% ]
SBI 767 [ -0.26% ]
Vedanta 401.15 [ -1.46% ]
Shipping Corpn. 159.12 [ -2.53% ]
Sun Pharma. 1752.9 [ -0.81% ]
Tata Chemicals 796.85 [ -1.47% ]
Tata Consumer Produc 1097.9 [ -1.62% ]
Tata Motors 698.35 [ 2.27% ]
Tata Steel 141.48 [ -1.52% ]
Tata Power Co. 360.05 [ -2.73% ]
Tata Consultancy 3417 [ -0.92% ]
Tech Mahindra 1488.2 [ -0.97% ]
UltraTech Cement 11387 [ -2.10% ]
United Spirits 1516.4 [ -1.35% ]
Wipro 238.8 [ -1.15% ]
Zee Entertainment En 111.6 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajdarshan Industries Ltd.

GO

May 08 BSE 40.74 (+ 0.54 1.34%)

Volume5

Prev. Close 40.20

Open Price 41.70

Today's Low / High

40.74 41.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.00

88.05

May 09, 09:32 NSE 38.95( -2.06 -5.02%)

Volume2845

Prev. Close 41.01

Open Price 39.00

Today's Low / High

38.95 39.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 39.99 (60)

52 Wk Low / High

37.17 88.34

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.05	10/12/2024	37.00	07/03/2025
NSE	88.34	10/12/2024	37.17	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	44.40	05/05/2025	40.20	07/05/2025
02/05/2025	47.13	29/04/2025	42.30	28/04/2025
25/04/2025	42.79	22/04/2025	41.50	22/04/2025
17/04/2025	42.92	15/04/2025	40.90	15/04/2025
11/04/2025	44.55	07/04/2025	39.80	11/04/2025
04/04/2025	45.97	01/04/2025	42.31	03/04/2025
28/03/2025	55.00	25/03/2025	48.00	26/03/2025
21/03/2025	50.35	21/03/2025	39.84	17/03/2025
13/03/2025	40.75	12/03/2025	38.01	10/03/2025
07/03/2025	39.00	03/03/2025	37.00	07/03/2025
Showing Page : 1 of 6 Prev Next