• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajdarshan Industries Ltd.
Jul 01, 10:24 BSE 57.40 (+ 3.10 5.71%)
Volume1241
Prev. Close 54.30
Open Price 54.30
Today's Low / High
54.30 58.00
B. Price (Qty.)56.20 (1)
O. Price (Qty.) 56.97 (1)
52 Wk Low / High 37.00
88.05
Jul 01, 10:19 NSE 56.97(+ 2.27 4.15%)
Volume11203
Prev. Close 54.70
Open Price 54.70
Today's Low / High
53.85 57.99
B. Price (Qty.)56.30 (9)
O. Price (Qty.) 56.97 (18)
52 Wk Low / High
37.17 88.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.05 10/12/2024 37.00 07/03/2025
NSE 88.34 10/12/2024 37.17 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202558.7030/06/202552.9730/06/2025
27/06/202556.7127/06/202544.3523/06/2025
20/06/202547.3516/06/202543.0619/06/2025
13/06/202552.8011/06/202546.1513/06/2025
06/06/202552.0006/06/202544.5505/06/2025
30/05/202553.3030/05/202548.3029/05/2025
23/05/202551.0023/05/202544.7419/05/2025
16/05/202543.6016/05/202538.8812/05/2025
09/05/202544.4005/05/202540.2007/05/2025
02/05/202547.1329/04/202542.3028/04/2025
Showing Page : 1 of 6