BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 03
BSE
43.45
(+ 1.36 3.23%)
Volume15275
Rajasthan Gases Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.21
|
21/01/2025
|
16.68
|
03/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/06/2025 | 46.28 | 03/06/2025 | 42.00 | 02/06/2025 |
| 30/05/2025 | 45.99 | 27/05/2025 | 42.00 | 27/05/2025 |
| 23/05/2025 | 47.50 | 20/05/2025 | 40.50 | 20/05/2025 |
| 16/05/2025 | 48.50 | 14/05/2025 | 42.00 | 16/05/2025 |
| 09/05/2025 | 50.50 | 05/05/2025 | 42.00 | 07/05/2025 |
| 02/05/2025 | 56.20 | 29/04/2025 | 45.21 | 30/04/2025 |
| 25/04/2025 | 52.00 | 22/04/2025 | 45.98 | 23/04/2025 |
| 17/04/2025 | 53.41 | 15/04/2025 | 47.70 | 16/04/2025 |
| 11/04/2025 | 53.09 | 11/04/2025 | 47.00 | 09/04/2025 |
| 04/04/2025 | 54.64 | 01/04/2025 | 48.36 | 02/04/2025 |
|
|