BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Radaan Mediaworks (I) Ltd.
Apr 30
BSE
3.53
( -0.06 -1.67%)
Volume2000
Apr 30
NSE
3.60( -0.04 -1.10%)
Volume19278
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.49
|
30/12/2024
|
1.60
|
30/04/2024
|
|
NSE
|
7.42
|
30/12/2024
|
1.60
|
30/04/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 3.69 | 28/04/2025 | 3.53 | 30/04/2025 |
| 25/04/2025 | 3.86 | 21/04/2025 | 3.69 | 25/04/2025 |
| 17/04/2025 | 4.01 | 15/04/2025 | 3.81 | 17/04/2025 |
| 11/04/2025 | 4.11 | 08/04/2025 | 3.94 | 11/04/2025 |
| 04/04/2025 | 4.15 | 04/04/2025 | 3.50 | 01/04/2025 |
| 28/03/2025 | 4.20 | 25/03/2025 | 3.52 | 27/03/2025 |
| 21/03/2025 | 3.94 | 21/03/2025 | 3.36 | 19/03/2025 |
| 13/03/2025 | 3.92 | 11/03/2025 | 3.40 | 10/03/2025 |
| 07/03/2025 | 3.85 | 03/03/2025 | 3.57 | 07/03/2025 |
| 28/02/2025 | 4.00 | 27/02/2025 | 3.79 | 25/02/2025 |
|
|