BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Radaan Mediaworks (I) Ltd.
Aug 21, 04:01
BSE
3.90
(+ 0.07 1.83%)
Volume3924
Aug 21, 03:31
NSE
3.82( -0.03 -0.78%)
Volume19313
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.49
|
30/12/2024
|
1.91
|
02/09/2024
|
|
NSE
|
7.42
|
30/12/2024
|
1.94
|
02/09/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 3.95 | 18/08/2025 | 3.61 | 20/08/2025 |
| 14/08/2025 | 3.94 | 11/08/2025 | 3.63 | 13/08/2025 |
| 08/08/2025 | 4.20 | 07/08/2025 | 3.73 | 04/08/2025 |
| 01/08/2025 | 4.25 | 30/07/2025 | 3.80 | 01/08/2025 |
| 25/07/2025 | 4.30 | 23/07/2025 | 4.00 | 25/07/2025 |
| 18/07/2025 | 4.41 | 14/07/2025 | 4.03 | 17/07/2025 |
| 11/07/2025 | 4.60 | 08/07/2025 | 4.17 | 07/07/2025 |
| 04/07/2025 | 4.45 | 04/07/2025 | 4.00 | 01/07/2025 |
| 27/06/2025 | 4.55 | 23/06/2025 | 4.08 | 27/06/2025 |
| 20/06/2025 | 5.11 | 16/06/2025 | 4.24 | 19/06/2025 |
|
|