BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 9:53AM

ABB India 5970.5 [ -0.48% ]
ACC 1834 [ -0.66% ]
Ambuja Cements 538.75 [ -0.69% ]
Asian Paints Ltd. 2218 [ 0.17% ]
Axis Bank Ltd. 1198 [ -0.65% ]
Bajaj Auto 8460.5 [ -0.04% ]
Bank of Baroda 236.62 [ -1.09% ]
Bharti Airtel 1862 [ 1.17% ]
Bharat Heavy Ele 249.2 [ -1.72% ]
Bharat Petroleum 311.7 [ -0.19% ]
Britannia Ind. 5542.5 [ -0.49% ]
Cipla 1529.4 [ 1.61% ]
Coal India 387.5 [ -0.95% ]
Colgate Palm. 2364.3 [ -0.29% ]
Dabur India 466.4 [ -0.02% ]
DLF Ltd. 846.2 [ -0.59% ]
Dr. Reddy's Labs 1351.4 [ -0.81% ]
GAIL (India) 188.97 [ -1.24% ]
Grasim Inds. 2666.5 [ 0.10% ]
HCL Technologies 1702.6 [ 0.43% ]
HDFC Bank 1930.6 [ 0.68% ]
Hero MotoCorp 4320 [ -0.32% ]
Hindustan Unilever L 2329.2 [ 0.44% ]
Hindalco Indus. 638.45 [ -0.52% ]
ICICI Bank 1420.5 [ 0.31% ]
Indian Hotels Co 737.5 [ 0.32% ]
IndusInd Bank 813.3 [ -0.43% ]
Infosys L 1609.8 [ 0.49% ]
ITC Ltd. 415.45 [ 0.37% ]
Jindal St & Pwr 911.25 [ -1.03% ]
Kotak Mahindra Bank 2108.8 [ 0.07% ]
L&T 3615.3 [ 0.78% ]
Lupin Ltd. 1992.5 [ -0.36% ]
Mahi. & Mahi 2999.8 [ -0.21% ]
Maruti Suzuki India 12409 [ 0.01% ]
MTNL 50.53 [ -2.85% ]
Nestle India 2377.9 [ 0.05% ]
NIIT Ltd. 130.09 [ -3.02% ]
NMDC Ltd. 68.56 [ -2.57% ]
NTPC 332.15 [ 0.06% ]
ONGC 252.36 [ 0.34% ]
Punj. NationlBak 105.02 [ -1.49% ]
Power Grid Corpo 288.55 [ 1.07% ]
Reliance Inds. 1427.4 [ -0.04% ]
SBI 789.25 [ -0.39% ]
Vedanta 458.3 [ 0.04% ]
Shipping Corpn. 231.82 [ 2.10% ]
Sun Pharma. 1686.1 [ -0.10% ]
Tata Chemicals 913.5 [ -1.29% ]
Tata Consumer Produc 1077.6 [ -0.07% ]
Tata Motors 678.8 [ -4.67% ]
Tata Steel 151.6 [ -0.35% ]
Tata Power Co. 393 [ -1.06% ]
Tata Consultancy 3466.4 [ 0.60% ]
Tech Mahindra 1662.3 [ 0.20% ]
UltraTech Cement 11326 [ 0.91% ]
United Spirits 1454.5 [ 0.10% ]
Wipro 259.55 [ -0.25% ]
Zee Entertainment En 137.6 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Radaan Mediaworks (I) Ltd.

GO

Jun 16, 09:53 BSE 4.64 ( -0.23 -4.72%)

Volume3227

Prev. Close 4.87

Open Price 4.89

Today's Low / High

4.63 5.11

B. Price (Qty.)4.64 (278)

O. Price (Qty.) 4.70 (1)

52 Wk Low / High 1.83

7.49

Jun 16, 09:39 NSE 4.67( -0.21 -4.30%)

Volume36488

Prev. Close 4.88

Open Price 4.79

Today's Low / High

4.66 4.98

B. Price (Qty.)4.68 (36)

O. Price (Qty.) 4.78 (728)

52 Wk Low / High

1.82 7.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.49	30/12/2024	1.83	26/06/2024
NSE	7.42	30/12/2024	1.82	13/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	5.42	12/06/2025	4.03	09/06/2025
06/06/2025	4.30	02/06/2025	3.81	05/06/2025
30/05/2025	4.24	27/05/2025	3.75	28/05/2025
23/05/2025	4.00	19/05/2025	3.60	21/05/2025
16/05/2025	4.06	16/05/2025	3.46	12/05/2025
09/05/2025	3.66	06/05/2025	3.45	05/05/2025
02/05/2025	3.69	28/04/2025	3.52	02/05/2025
25/04/2025	3.86	21/04/2025	3.69	25/04/2025
17/04/2025	4.01	15/04/2025	3.81	17/04/2025
11/04/2025	4.11	08/04/2025	3.94	11/04/2025
Showing Page : 1 of 6 Prev Next