BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 9:41AM

ABB India 7139 [ -2.58% ]
ACC 1404.8 [ 0.88% ]
Ambuja Cements 436.8 [ 0.85% ]
Asian Paints 2449.9 [ 0.82% ]
Axis Bank 1272.8 [ 1.04% ]
Bajaj Auto 10190 [ 1.43% ]
Bank of Baroda 268.95 [ 2.11% ]
Bharti Airtel 1824.1 [ 1.00% ]
Bharat Heavy 368.5 [ -1.72% ]
Bharat Petroleum 304.8 [ 2.11% ]
Britannia Industries 5852.5 [ 0.31% ]
Cipla 1337 [ 0.25% ]
Coal India 474.5 [ 0.40% ]
Colgate Palm 2169.5 [ -0.43% ]
Dabur India 462.5 [ 0.42% ]
DLF 599.65 [ 0.39% ]
Dr. Reddy's Lab. 1281.3 [ 0.79% ]
GAIL (India) 164 [ 0.18% ]
Grasim Industries 2889.5 [ 0.63% ]
HCL Technologies 1208 [ 0.65% ]
HDFC Bank 777.5 [ 0.67% ]
Hero MotoCorp 5226 [ 2.29% ]
Hindustan Unilever 2305.8 [ -0.93% ]
Hindalco Industries 1068.3 [ 1.29% ]
ICICI Bank 1258.9 [ 0.61% ]
Indian Hotels Co. 659.3 [ 1.78% ]
IndusInd Bank 929.45 [ 2.06% ]
Infosys 1188.9 [ 0.92% ]
ITC 310.95 [ -0.16% ]
Jindal Steel 1267.7 [ 0.52% ]
Kotak Mahindra Bank 373.45 [ 0.57% ]
L&T 3925.7 [ -3.18% ]
Lupin 2357 [ 0.58% ]
Mahi. & Mahi 3281.1 [ 2.19% ]
Maruti Suzuki India 13535 [ 0.81% ]
MTNL 31.69 [ 1.15% ]
Nestle India 1475.9 [ -0.13% ]
NIIT 71.8 [ 1.54% ]
NMDC 90.33 [ 1.69% ]
NTPC 397.2 [ -0.36% ]
ONGC 288.2 [ -0.60% ]
Punj. NationlBak 110.3 [ 2.23% ]
Power Grid Corpn. 317.25 [ -0.69% ]
Reliance Industries 1465.9 [ 0.16% ]
SBI 1075.5 [ 1.47% ]
Vedanta 312.4 [ 2.80% ]
Shipping Corpn. 318.5 [ -0.58% ]
Sun Pharmaceutical 1820.6 [ -0.01% ]
Tata Chemicals 818.05 [ 2.07% ]
Tata Consumer 1161.2 [ 0.67% ]
Tata Motors Passenge 345.25 [ 1.50% ]
Tata Steel 213.61 [ 1.08% ]
Tata Power Co. 442.6 [ -0.01% ]
Tata Consult. Serv. 2464.5 [ 1.53% ]
Tech Mahindra 1477 [ 1.71% ]
UltraTech Cement 12036 [ 0.61% ]
United Spirits 1288.3 [ -2.08% ]
Wipro 200.84 [ 0.53% ]
Zee Entertainment 91.54 [ 1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Quantum Digital Vision (India) Ltd.

GO

May 05 BSE 18.10 (+ 0.00 0.00%)

Volume10

Prev. Close 18.10

Open Price 18.10

Today's Low / High

18.10 18.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 16.24

31.66

Quantum Digital Vision (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.66	10/09/2025	16.24	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	18.10	05/05/2026	18.10	05/05/2026
30/04/2026	18.10	28/04/2026	18.10	28/04/2026
24/04/2026	18.19	22/04/2026	16.50	22/04/2026
17/04/2026	16.51	17/04/2026	16.51	17/04/2026
10/04/2026	17.19	08/04/2026	16.35	09/04/2026
02/04/2026	16.32	30/03/2026	16.24	01/04/2026
27/03/2026	19.10	24/03/2026	16.40	27/03/2026
20/03/2026	22.83	16/03/2026	20.09	18/03/2026
13/03/2026	23.97	12/03/2026	22.72	10/03/2026
06/03/2026	23.10	05/03/2026	20.90	02/03/2026
Showing Page : 1 of 6 Prev Next