BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025

ABB India 5242 [ -0.81% ]
ACC 1771.4 [ -0.35% ]
Ambuja Cements 548.7 [ -0.86% ]
Asian Paints Ltd. 2790.9 [ 0.38% ]
Axis Bank Ltd. 1219.6 [ -5.07% ]
Bajaj Auto 9008 [ 0.76% ]
Bank of Baroda 282.85 [ -0.79% ]
Bharti Airtel 2102 [ 1.56% ]
Bharat Heavy Ele 279.35 [ -1.15% ]
Bharat Petroleum 368.15 [ 0.31% ]
Britannia Ind. 6066 [ 0.46% ]
Cipla 1499.6 [ -0.56% ]
Coal India 381.6 [ -0.74% ]
Colgate Palm 2160.4 [ -0.18% ]
Dabur India 497.2 [ 0.00% ]
DLF Ltd. 691.95 [ -0.85% ]
Dr. Reddy's Labs 1276.9 [ -0.29% ]
GAIL (India) 168.32 [ -0.91% ]
Grasim Inds. 2799.1 [ -0.78% ]
HCL Technologies 1651.7 [ -1.92% ]
HDFC Bank 994.3 [ -0.18% ]
Hero MotoCorp 5946.5 [ -0.22% ]
Hindustan Unilever 2281.1 [ -0.54% ]
Hindalco Indus. 837.15 [ -1.26% ]
ICICI Bank 1366 [ 0.06% ]
Indian Hotels Co 725.25 [ -0.81% ]
IndusInd Bank 845.05 [ -0.73% ]
Infosys L 1592.9 [ -0.87% ]
ITC Ltd. 401.7 [ -0.15% ]
Jindal Steel 1011.2 [ -2.21% ]
Kotak Mahindra Bank 2182.4 [ 0.05% ]
L&T 4063.8 [ -0.70% ]
Lupin Ltd. 2090.6 [ -0.10% ]
Mahi. & Mahi 3621 [ 0.36% ]
Maruti Suzuki India 16354 [ -0.37% ]
MTNL 36.69 [ 1.38% ]
Nestle India 1240.6 [ -0.23% ]
NIIT Ltd. 88.22 [ -2.11% ]
NMDC Ltd. 77.15 [ -1.78% ]
NTPC 321 [ -0.91% ]
ONGC 232.21 [ -1.33% ]
Punj. NationlBak 117.03 [ -1.44% ]
Power Grid Corpo 260.35 [ -0.71% ]
Reliance Inds. 1542.3 [ -0.89% ]
SBI 961.15 [ -0.63% ]
Vedanta 569.5 [ 3.66% ]
Shipping Corpn. 216.5 [ -2.55% ]
Sun Pharma. 1781.3 [ -0.88% ]
Tata Chemicals 755.9 [ -1.31% ]
Tata Consumer Produc 1169.9 [ 1.08% ]
Tata Motors Passenge 345.45 [ -0.49% ]
Tata Steel 169.83 [ -1.76% ]
Tata Power Co. 379.85 [ -0.47% ]
Tata Consultancy 3205.1 [ -0.78% ]
Tech Mahindra 1578.2 [ 0.18% ]
UltraTech Cement 11528 [ -1.71% ]
United Spirits 1451.4 [ 0.62% ]
Wipro 259.22 [ -0.96% ]
Zee Entertainment En 92.73 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

QGO Finance Ltd.

GO

Dec 16 BSE 47.50 ( -0.21 -0.44%)

Volume18

Prev. Close 47.71

Open Price 47.50

Today's Low / High

47.49 47.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.00

70.80

QGO Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.80	06/01/2025	38.00	29/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	48.89	15/12/2025	45.32	15/12/2025
12/12/2025	51.49	08/12/2025	44.50	09/12/2025
05/12/2025	53.45	02/12/2025	45.00	01/12/2025
28/11/2025	46.90	27/11/2025	43.15	25/11/2025
21/11/2025	48.68	19/11/2025	45.09	21/11/2025
14/11/2025	49.00	11/11/2025	44.40	10/11/2025
07/11/2025	49.00	06/11/2025	44.17	03/11/2025
31/10/2025	48.50	27/10/2025	44.13	31/10/2025
24/10/2025	49.00	21/10/2025	44.11	20/10/2025
17/10/2025	47.28	14/10/2025	38.21	14/10/2025
Showing Page : 1 of 6 Prev Next