BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
42.73
( -0.69 -1.59%)
Volume6234
QGO Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.90
|
30/08/2024
|
42.10
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 46.99 | 28/08/2025 | 42.10 | 28/08/2025 |
| 22/08/2025 | 48.99 | 20/08/2025 | 45.00 | 22/08/2025 |
| 14/08/2025 | 51.09 | 11/08/2025 | 44.06 | 13/08/2025 |
| 08/08/2025 | 50.01 | 08/08/2025 | 45.10 | 04/08/2025 |
| 01/08/2025 | 49.00 | 01/08/2025 | 46.00 | 30/07/2025 |
| 25/07/2025 | 49.49 | 21/07/2025 | 47.00 | 22/07/2025 |
| 18/07/2025 | 51.40 | 17/07/2025 | 46.90 | 14/07/2025 |
| 11/07/2025 | 51.39 | 07/07/2025 | 47.60 | 11/07/2025 |
| 04/07/2025 | 52.49 | 30/06/2025 | 49.50 | 04/07/2025 |
| 27/06/2025 | 54.45 | 24/06/2025 | 50.02 | 27/06/2025 |
|
|