BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 9:45AM

ABB India 7185 [ -1.95% ]
ACC 1403.3 [ 0.77% ]
Ambuja Cements 436.75 [ 0.84% ]
Asian Paints 2449.1 [ 0.79% ]
Axis Bank 1271.3 [ 0.92% ]
Bajaj Auto 10200 [ 1.53% ]
Bank of Baroda 268.4 [ 1.90% ]
Bharti Airtel 1823.5 [ 0.96% ]
Bharat Heavy 372.4 [ -0.68% ]
Bharat Petroleum 303.55 [ 1.69% ]
Britannia Industries 5859 [ 0.42% ]
Cipla 1337.9 [ 0.31% ]
Coal India 474.55 [ 0.41% ]
Colgate Palm 2170.2 [ -0.40% ]
Dabur India 463.75 [ 0.69% ]
DLF 600.45 [ 0.53% ]
Dr. Reddy's Lab. 1279.8 [ 0.68% ]
GAIL (India) 163.96 [ 0.16% ]
Grasim Industries 2888.4 [ 0.59% ]
HCL Technologies 1204.8 [ 0.38% ]
HDFC Bank 777.85 [ 0.72% ]
Hero MotoCorp 5214.5 [ 2.06% ]
Hindustan Unilever 2307.8 [ -0.84% ]
Hindalco Industries 1063.5 [ 0.83% ]
ICICI Bank 1258 [ 0.54% ]
Indian Hotels Co. 659.5 [ 1.81% ]
IndusInd Bank 928.55 [ 1.96% ]
Infosys 1183 [ 0.42% ]
ITC 311.1 [ -0.11% ]
Jindal Steel 1267.9 [ 0.53% ]
Kotak Mahindra Bank 372.75 [ 0.38% ]
L&T 3934.7 [ -2.95% ]
Lupin 2362.9 [ 0.84% ]
Mahi. & Mahi 3289 [ 2.44% ]
Maruti Suzuki India 13530 [ 0.77% ]
MTNL 31.68 [ 1.12% ]
Nestle India 1478.6 [ 0.05% ]
NIIT 71.8 [ 1.54% ]
NMDC 90.16 [ 1.50% ]
NTPC 397.35 [ -0.33% ]
ONGC 287.85 [ -0.72% ]
Punj. NationlBak 109.97 [ 1.93% ]
Power Grid Corpn. 318.15 [ -0.41% ]
Reliance Industries 1465 [ 0.10% ]
SBI 1070.6 [ 1.01% ]
Vedanta 312.95 [ 2.98% ]
Shipping Corpn. 319 [ -0.42% ]
Sun Pharmaceutical 1823.5 [ 0.15% ]
Tata Chemicals 819.85 [ 2.30% ]
Tata Consumer 1162.3 [ 0.76% ]
Tata Motors Passenge 345.45 [ 1.56% ]
Tata Steel 213.77 [ 1.16% ]
Tata Power Co. 442.7 [ 0.01% ]
Tata Consult. Serv. 2458 [ 1.26% ]
Tech Mahindra 1472.1 [ 1.37% ]
UltraTech Cement 12022 [ 0.49% ]
United Spirits 1290.5 [ -1.91% ]
Wipro 200.65 [ 0.44% ]
Zee Entertainment 91.4 [ 0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

QGO Finance Ltd.

GO

May 06, 09:45 BSE 41.49 (+ 0.03 0.07%)

Volume1121

Prev. Close 41.46

Open Price 41.00

Today's Low / High

39.25 41.49

B. Price (Qty.)39.67 (1)

O. Price (Qty.) 41.23 (17)

52 Wk Low / High 35.00

60.90

QGO Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.90	12/05/2025	35.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	42.75	04/05/2026	38.65	04/05/2026
30/04/2026	43.95	29/04/2026	39.02	27/04/2026
24/04/2026	43.90	24/04/2026	39.70	24/04/2026
17/04/2026	43.99	15/04/2026	39.94	13/04/2026
10/04/2026	43.00	10/04/2026	36.90	07/04/2026
02/04/2026	40.98	02/04/2026	36.01	30/03/2026
27/03/2026	40.98	24/03/2026	37.00	27/03/2026
20/03/2026	42.00	17/03/2026	38.03	19/03/2026
13/03/2026	44.70	10/03/2026	36.60	09/03/2026
06/03/2026	41.83	02/03/2026	37.00	04/03/2026
Showing Page : 1 of 6 Prev Next