• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PVR INOX Ltd.
Oct 07 BSE 1344.55 (+ 93.20 7.45%)
Volume266356
Prev. Close 1251.35
Open Price 1279.85
Today's Low / High
1276.85 1373.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 900.05
1373.30
Oct 07 NSE 1343.80(+ 94.40 7.56%)
Volume5065408
Prev. Close 1249.40
Open Price 1287.00
Today's Low / High
1276.00 1374.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
907.40 1374.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,373.30 07/10/2026 900.05 02/03/2026
NSE 1,374.80 07/10/2026 907.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20261,373.3007/10/20261,214.7005/10/2026
01/10/20261,262.6030/09/20261,181.6529/09/2026
25/09/20261,355.0021/09/20261,231.0025/09/2026
18/09/20261,340.0018/09/20261,206.1015/09/2026
11/09/20261,256.0011/09/20261,126.0007/09/2026
04/09/20261,253.5003/09/20261,178.3031/08/2026
28/08/20261,283.0025/08/20261,211.2024/08/2026
21/08/20261,239.4021/08/20261,158.3019/08/2026
14/08/20261,206.4513/08/20261,133.1511/08/2026
07/08/20261,193.8004/08/20261,123.8007/08/2026
Showing Page : 1 of 6