• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PVR INOX Ltd.
Jul 24 BSE 1063.35 (+ 54.30 5.38%)
Volume129196
Prev. Close 1009.05
Open Price 1009.95
Today's Low / High
1009.45 1069.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 900.05
1249.00
Jul 24 NSE 1063.95(+ 56.55 5.61%)
Volume1849646
Prev. Close 1007.40
Open Price 1010.00
Today's Low / High
1008.20 1070.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
907.40 1249.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,249.00 30/10/2025 900.05 02/03/2026
NSE 1,249.70 30/10/2025 907.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20261,069.2524/07/2026980.8023/07/2026
17/07/20261,032.0013/07/2026991.3517/07/2026
10/07/20261,018.8507/07/2026968.4509/07/2026
03/07/20261,005.0003/07/2026957.0001/07/2026
25/06/20261,003.0025/06/2026945.4022/06/2026
19/06/2026968.0017/06/2026938.3019/06/2026
12/06/2026988.8508/06/2026934.0011/06/2026
05/06/2026999.7005/06/2026954.0502/06/2026
29/05/20261,004.8525/05/2026951.0027/05/2026
22/05/20261,028.2019/05/2026978.0022/05/2026
Showing Page : 1 of 6