BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026

ABB India 6770 [ -3.35% ]
ACC 1130.1 [ -3.04% ]
Ambuja Cements 341 [ -4.46% ]
Asian Paints 2311.6 [ -2.55% ]
Axis Bank 1245 [ 0.20% ]
Bajaj Auto 9637 [ -2.50% ]
Bank of Baroda 234 [ -0.23% ]
Bharti Airtel 1804.6 [ -1.60% ]
Bharat Heavy 429.6 [ -4.21% ]
Bharat Petroleum 286.25 [ -3.41% ]
Britannia Industries 4745.6 [ -0.72% ]
Cipla 1306.8 [ -1.54% ]
Coal India 409.35 [ -1.24% ]
Colgate Palm 1735.7 [ -1.23% ]
Dabur India 376.8 [ -1.76% ]
DLF 636.95 [ -2.90% ]
Dr. Reddy's Lab. 1180 [ -1.98% ]
GAIL (India) 167.7 [ -1.76% ]
Grasim Industries 2856.8 [ -2.20% ]
HCL Technologies 1176.9 [ -0.68% ]
HDFC Bank 692.25 [ -1.49% ]
Hero MotoCorp 4856.5 [ -2.95% ]
Hindustan Unilever 1844.5 [ -1.12% ]
Hindalco Industries 890.15 [ -2.27% ]
ICICI Bank 1349 [ -0.63% ]
Indian Hotels Co. 711.65 [ -2.69% ]
IndusInd Bank 864 [ -1.25% ]
Infosys 997 [ 0.50% ]
ITC 255 [ -4.03% ]
Jindal Steel 1010 [ -4.81% ]
Kotak Mahindra Bank 435 [ -1.14% ]
L&T 3625.1 [ -2.06% ]
Lupin 1936.9 [ -3.78% ]
Mahi. & Mahi 2751.2 [ -1.74% ]
Maruti Suzuki India 11228 [ -1.94% ]
MTNL 22.81 [ -3.14% ]
Nestle India 1319 [ -0.38% ]
NIIT 81.78 [ -3.78% ]
NMDC 70.69 [ -2.90% ]
NTPC 309.7 [ -2.23% ]
ONGC 219.8 [ -0.94% ]
Punj. NationlBak 115.29 [ 0.61% ]
Power Grid Corpn. 244.65 [ -3.32% ]
Reliance Industries 1178 [ -2.46% ]
SBI 940 [ -1.47% ]
Vedanta 253.1 [ -3.18% ]
Shipping Corpn. 280.75 [ -1.61% ]
Sun Pharmaceutical 1759.8 [ -1.19% ]
Tata Chemicals 592.95 [ -2.76% ]
Tata Consumer 951.9 [ -1.71% ]
Tata Motors Passenge 273 [ -3.53% ]
Tata Steel 171.96 [ -2.10% ]
Tata Power Co. 335.65 [ -2.75% ]
Tata Consult. Serv. 2076 [ -0.21% ]
Tech Mahindra 1496.2 [ 0.34% ]
UltraTech Cement 10426 [ -2.18% ]
United Spirits 1318.2 [ -1.92% ]
Wipro 158.38 [ -0.76% ]
Zee Entertainment 68.37 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

PVR INOX Ltd.

GO

Oct 08 BSE 1309.20 ( -35.35 -2.63%)

Volume46996

Prev. Close 1344.55

Open Price 1331.60

Today's Low / High

1301.00 1340.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 900.05

1373.30

Oct 08 NSE 1309.20( -34.60 -2.57%)

Volume661907

Prev. Close 1343.80

Open Price 1335.10

Today's Low / High

1301.00 1342.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

907.40 1374.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,373.30	07/10/2026	900.05	02/03/2026
NSE	1,374.80	07/10/2026	907.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	1,373.30	07/10/2026	1,214.70	05/10/2026
01/10/2026	1,262.60	30/09/2026	1,181.65	29/09/2026
25/09/2026	1,355.00	21/09/2026	1,231.00	25/09/2026
18/09/2026	1,340.00	18/09/2026	1,206.10	15/09/2026
11/09/2026	1,256.00	11/09/2026	1,126.00	07/09/2026
04/09/2026	1,253.50	03/09/2026	1,178.30	31/08/2026
28/08/2026	1,283.00	25/08/2026	1,211.20	24/08/2026
21/08/2026	1,239.40	21/08/2026	1,158.30	19/08/2026
14/08/2026	1,206.45	13/08/2026	1,133.15	11/08/2026
07/08/2026	1,193.80	04/08/2026	1,123.80	07/08/2026
Showing Page : 1 of 6 Prev Next