BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 3:07PM

ABB India 6724 [ -1.13% ]
ACC 1305.7 [ -0.80% ]
Ambuja Cements 406.35 [ -0.84% ]
Asian Paints 2684.2 [ -1.14% ]
Axis Bank 1318.3 [ 0.29% ]
Bajaj Auto 10102 [ -0.41% ]
Bank of Baroda 268.2 [ -0.41% ]
Bharti Airtel 1783.5 [ 0.47% ]
Bharat Heavy 371.2 [ -1.62% ]
Bharat Petroleum 285.75 [ -0.78% ]
Britannia Industries 5115.5 [ -1.07% ]
Cipla 1385.1 [ 0.59% ]
Coal India 445.65 [ -1.19% ]
Colgate Palm 2026.7 [ -1.44% ]
Dabur India 421.95 [ -1.39% ]
DLF 562.5 [ -0.12% ]
Dr. Reddy's Lab. 1273.8 [ 0.17% ]
GAIL (India) 165.66 [ -1.40% ]
Grasim Industries 3094.3 [ 0.75% ]
HCL Technologies 1108.4 [ -2.09% ]
HDFC Bank 745.25 [ -0.21% ]
Hero MotoCorp 4848 [ -0.18% ]
Hindustan Unilever 2144.4 [ -1.16% ]
Hindalco Industries 1025.1 [ -1.37% ]
ICICI Bank 1316.5 [ 1.79% ]
Indian Hotels Co. 657.85 [ -1.20% ]
IndusInd Bank 890.7 [ 0.76% ]
Infosys 1116.5 [ -2.51% ]
ITC 282.35 [ -0.46% ]
Jindal Steel 1122 [ 0.08% ]
Kotak Mahindra Bank 394.45 [ 1.64% ]
L&T 3865.3 [ -1.33% ]
Lupin 2277.3 [ 1.34% ]
Mahi. & Mahi 2997.3 [ 1.52% ]
Maruti Suzuki India 13107 [ 0.26% ]
MTNL 28.62 [ -1.82% ]
Nestle India 1423.8 [ -1.01% ]
NIIT 85.48 [ -8.60% ]
NMDC 87.95 [ -0.57% ]
NTPC 351.45 [ -0.06% ]
ONGC 251.75 [ -0.06% ]
Punj. NationlBak 106.05 [ -1.05% ]
Power Grid Corpn. 286.25 [ -0.33% ]
Reliance Industries 1266.4 [ 0.60% ]
SBI 1001.6 [ -0.16% ]
Vedanta 304.7 [ 1.80% ]
Shipping Corpn. 287.3 [ -0.07% ]
Sun Pharmaceutical 1790.4 [ 0.22% ]
Tata Chemicals 744.1 [ 3.29% ]
Tata Consumer 1107.1 [ -0.08% ]
Tata Motors Passenge 376.85 [ -1.09% ]
Tata Steel 197.78 [ -0.77% ]
Tata Power Co. 390.3 [ -1.13% ]
Tata Consult. Serv. 2134.3 [ -0.91% ]
Tech Mahindra 1463 [ -1.08% ]
UltraTech Cement 10853 [ -0.12% ]
United Spirits 1256.9 [ -0.24% ]
Wipro 177.06 [ -1.05% ]
Zee Entertainment 111.32 [ 8.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PVP Ventures Ltd.

GO

Jun 11, 03:07 BSE 31.15 ( -1.57 -4.80%)

Volume44625

Prev. Close 32.72

Open Price 32.69

Today's Low / High

31.13 32.69

B. Price (Qty.)31.15 (20)

O. Price (Qty.) 31.22 (152)

52 Wk Low / High 18.26

39.88

Jun 11, 02:54 NSE 31.32( -1.29 -3.96%)

Volume398815

Prev. Close 32.61

Open Price 32.69

Today's Low / High

31.12 32.75

B. Price (Qty.)31.27 (152)

O. Price (Qty.) 31.31 (98)

52 Wk Low / High

18.30 39.41

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.88	26/11/2025	18.26	07/08/2025
NSE	39.41	25/11/2025	18.30	08/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	33.36	10/06/2026	31.65	09/06/2026
05/06/2026	33.00	04/06/2026	26.38	01/06/2026
29/05/2026	27.27	27/05/2026	25.72	27/05/2026
22/05/2026	27.44	21/05/2026	25.11	20/05/2026
15/05/2026	31.70	11/05/2026	26.77	15/05/2026
08/05/2026	33.93	07/05/2026	30.52	05/05/2026
30/04/2026	35.26	27/04/2026	32.10	28/04/2026
24/04/2026	34.33	20/04/2026	30.32	20/04/2026
17/04/2026	36.59	15/04/2026	31.00	13/04/2026
10/04/2026	35.06	09/04/2026	23.86	07/04/2026
Showing Page : 1 of 6 Prev Next