BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2026 - 1:17PM
ABB India
6682.9
[ -1.72% ]
ACC
1305.45
[ -0.72% ]
Ambuja Cements
406.5
[ -0.78% ]
Asian Paints
2682
[ -1.21% ]
Axis Bank
1328.45
[ 1.05% ]
Bajaj Auto
10135
[ -0.05% ]
Bank of Baroda
262.4
[ -2.65% ]
Bharti Airtel
1794.5
[ 1.08% ]
Bharat Heavy
370.55
[ -1.71% ]
Bharat Petroleum
284.65
[ -1.20% ]
Britannia Industries
5149
[ -0.42% ]
Cipla
1388.1
[ 0.86% ]
Coal India
446.25
[ -1.10% ]
Colgate Palm
2046.8
[ -0.48% ]
Dabur India
423.05
[ -1.12% ]
DLF
561.3
[ -0.65% ]
Dr. Reddy's Lab.
1278.75
[ 0.55% ]
GAIL (India)
165.5
[ -1.52% ]
Grasim Industries
3098.15
[ 0.88% ]
HCL Technologies
1112.95
[ -1.69% ]
HDFC Bank
749.85
[ 0.38% ]
Hero MotoCorp
4835
[ -0.42% ]
Hindustan Unilever
2151.2
[ -0.83% ]
Hindalco Industries
1032.9
[ -0.58% ]
ICICI Bank
1326.6
[ 2.58% ]
Indian Hotels Co.
657.75
[ -1.17% ]
IndusInd Bank
893
[ 1.05% ]
Infosys
1120.25
[ -2.17% ]
ITC
282.25
[ -0.53% ]
Jindal Steel
1125.3
[ 0.49% ]
Kotak Mahindra Bank
396.4
[ 2.16% ]
L&T
3873.7
[ -1.11% ]
Lupin
2272.75
[ 1.07% ]
Mahi. & Mahi
3000.55
[ 1.65% ]
Maruti Suzuki India
13156.2
[ 0.61% ]
MTNL
28.73
[ -2.11% ]
Nestle India
1432.8
[ -0.37% ]
NIIT
88.15
[ -6.93% ]
NMDC
87.92
[ -0.45% ]
NTPC
351.7
[ 0.03% ]
ONGC
251.55
[ -0.14% ]
Punj. NationlBak
105.3
[ -1.82% ]
Power Grid Corpn.
287.05
[ -0.07% ]
Reliance Industries
1267.5
[ 0.63% ]
SBI
1006.1
[ 0.28% ]
Vedanta
306.75
[ 2.49% ]
Shipping Corpn.
287.95
[ 0.10% ]
Sun Pharmaceutical
1802.5
[ 0.86% ]
Tata Chemicals
735.2
[ 2.12% ]
Tata Consumer
1109.1
[ 0.19% ]
Tata Motors Passenge
376
[ -1.27% ]
Tata Steel
198.1
[ -0.48% ]
Tata Power Co.
389.2
[ -1.43% ]
Tata Consult. Serv.
2138.3
[ -0.72% ]
Tech Mahindra
1460.9
[ -1.19% ]
UltraTech Cement
10917
[ 0.47% ]
United Spirits
1268.3
[ 0.65% ]
Wipro
177.4
[ -0.87% ]
Zee Entertainment
105.31
[ 2.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2026 - 1:17PM
ABB India
6683
[ -1.74% ]
ACC
1305.9
[ -0.78% ]
Ambuja Cements
407.65
[ -0.52% ]
Asian Paints
2691
[ -0.89% ]
Axis Bank
1335.6
[ 1.61% ]
Bajaj Auto
10150
[ 0.06% ]
Bank of Baroda
264
[ -1.97% ]
Bharti Airtel
1793.1
[ 1.01% ]
Bharat Heavy
372.4
[ -1.30% ]
Bharat Petroleum
285.05
[ -1.02% ]
Britannia Industries
5145
[ -0.50% ]
Cipla
1388.6
[ 0.84% ]
Coal India
447.5
[ -0.78% ]
Colgate Palm
2049.8
[ -0.32% ]
Dabur India
423.8
[ -0.96% ]
DLF
562.8
[ -0.07% ]
Dr. Reddy's Lab.
1282.7
[ 0.86% ]
GAIL (India)
166.22
[ -1.07% ]
Grasim Industries
3099
[ 0.91% ]
HCL Technologies
1111.5
[ -1.82% ]
HDFC Bank
750.6
[ 0.50% ]
Hero MotoCorp
4851.8
[ -0.10% ]
Hindustan Unilever
2153.3
[ -0.75% ]
Hindalco Industries
1035.4
[ -0.38% ]
ICICI Bank
1331.8
[ 2.98% ]
Indian Hotels Co.
658.9
[ -1.04% ]
IndusInd Bank
895.75
[ 1.33% ]
Infosys
1119.6
[ -2.24% ]
ITC
282.35
[ -0.46% ]
Jindal Steel
1128.9
[ 0.70% ]
Kotak Mahindra Bank
398.6
[ 2.71% ]
L&T
3881.4
[ -0.92% ]
Lupin
2275
[ 1.24% ]
Mahi. & Mahi
3007.1
[ 1.85% ]
Maruti Suzuki India
13168
[ 0.73% ]
MTNL
28.8
[ -1.20% ]
Nestle India
1431.1
[ -0.50% ]
NIIT
88.42
[ -5.45% ]
NMDC
88.29
[ -0.18% ]
NTPC
351.6
[ -0.01% ]
ONGC
252.5
[ 0.24% ]
Punj. NationlBak
105.68
[ -1.39% ]
Power Grid Corpn.
287.85
[ 0.23% ]
Reliance Industries
1269.5
[ 0.85% ]
SBI
1008.95
[ 0.57% ]
Vedanta
307.75
[ 2.82% ]
Shipping Corpn.
288.9
[ 0.49% ]
Sun Pharmaceutical
1803
[ 0.93% ]
Tata Chemicals
734.25
[ 1.92% ]
Tata Consumer
1110.6
[ 0.23% ]
Tata Motors Passenge
375.7
[ -1.39% ]
Tata Steel
198.62
[ -0.35% ]
Tata Power Co.
391.2
[ -0.90% ]
Tata Consult. Serv.
2136
[ -0.83% ]
Tech Mahindra
1460.6
[ -1.24% ]
UltraTech Cement
10918
[ 0.48% ]
United Spirits
1272.9
[ 1.03% ]
Wipro
177.35
[ -0.88% ]
Zee Entertainment
105.33
[ 2.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
PVP Ventures Ltd.
GO
Jun 11, 01:18
BSE
31.30
( -1.42 -4.34%)
Volume
43451
Prev. Close
32.72
Open Price
32.69
Today's Low / High
31.25
32.69
B. Price (Qty.)
31.24 (30)
O. Price (Qty.)
31.42 (152)
52 Wk Low / High
18.26
39.88
Jun 11, 01:03
NSE
31.34
( -1.27 -3.89%)
Volume
371546
Prev. Close
32.61
Open Price
32.69
Today's Low / High
31.13
32.75
B. Price (Qty.)
31.30 (9)
O. Price (Qty.)
31.34 (319)
52 Wk Low / High
18.30
39.41
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×