BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Premier Energy and Infrastructure Ltd.
Oct 01
BSE
14.74
(+ 0.28 1.94%)
Volume25856
Premier Energy and Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.88
|
13/01/2025
|
3.38
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/10/2025 | 14.74 | 01/10/2025 | 14.10 | 29/09/2025 |
| 26/09/2025 | 13.91 | 26/09/2025 | 12.80 | 22/09/2025 |
| 19/09/2025 | 12.62 | 19/09/2025 | 11.00 | 15/09/2025 |
| 12/09/2025 | 10.85 | 12/09/2025 | 8.75 | 09/09/2025 |
| 05/09/2025 | 10.50 | 05/09/2025 | 8.61 | 01/09/2025 |
| 29/08/2025 | 9.08 | 28/08/2025 | 8.74 | 26/08/2025 |
| 22/08/2025 | 9.28 | 20/08/2025 | 8.78 | 19/08/2025 |
| 14/08/2025 | 8.93 | 13/08/2025 | 8.61 | 11/08/2025 |
| 08/08/2025 | 8.45 | 08/08/2025 | 7.96 | 06/08/2025 |
| 01/08/2025 | 9.13 | 28/07/2025 | 8.44 | 01/08/2025 |
|
|