BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 11:09AM

ABB India 7130 [ -1.85% ]
ACC 1411.8 [ -1.73% ]
Ambuja Cements 443 [ -2.55% ]
Asian Paints 2409.5 [ -1.54% ]
Axis Bank 1260.8 [ -2.75% ]
Bajaj Auto 9758 [ 2.25% ]
Bank of Baroda 261.21 [ -2.62% ]
Bharti Airtel 1866.4 [ -1.15% ]
Bharat Heavy 345.18 [ 0.20% ]
Bharat Petroleum 296.5 [ -2.44% ]
Britannia Industries 5682 [ -0.47% ]
Cipla 1312.6 [ -0.38% ]
Coal India 484.25 [ 0.91% ]
Colgate Palm 2108 [ -1.15% ]
Dabur India 445 [ -2.41% ]
DLF 583.3 [ -1.88% ]
Dr. Reddy's Lab. 1318.2 [ -0.87% ]
GAIL (India) 161.65 [ -2.42% ]
Grasim Industries 2763.8 [ -1.41% ]
HCL Technologies 1194.8 [ -0.45% ]
HDFC Bank 765.9 [ -1.68% ]
Hero MotoCorp 5071 [ -0.85% ]
Hindustan Unilever 2242.4 [ -3.11% ]
Hindalco Industries 1044.05 [ -2.17% ]
ICICI Bank 1262.5 [ -1.44% ]
Indian Hotels Co. 627.35 [ -2.68% ]
IndusInd Bank 902.6 [ -1.22% ]
Infosys 1168.8 [ 0.11% ]
ITC 315.2 [ -0.33% ]
Jindal Steel 1206.6 [ -1.75% ]
Kotak Mahindra Bank 381.1 [ -0.24% ]
L&T 4003 [ -2.27% ]
Lupin 2288.3 [ -1.00% ]
Mahi. & Mahi 3051.6 [ -3.19% ]
Maruti Suzuki India 13094 [ -1.23% ]
MTNL 30.7 [ -2.48% ]
Nestle India 1449.2 [ -1.12% ]
NIIT 69.2 [ -2.16% ]
NMDC 89.92 [ -1.97% ]
NTPC 394.6 [ -1.67% ]
ONGC 301.7 [ 0.10% ]
Punj. NationlBak 108.2 [ -2.68% ]
Power Grid Corpn. 316.95 [ -1.06% ]
Reliance Industries 1395.1 [ -2.13% ]
SBI 1068.5 [ -1.69% ]
Vedanta 277.05 [ -64.19% ]
Shipping Corpn. 297.82 [ -3.35% ]
Sun Pharmaceutical 1768 [ -0.60% ]
Tata Chemicals 820.7 [ 2.62% ]
Tata Consumer 1149.6 [ -1.58% ]
Tata Motors Passenge 344.55 [ -2.31% ]
Tata Steel 211.14 [ -2.20% ]
Tata Power Co. 441.6 [ -2.19% ]
Tata Consult. Serv. 2455.9 [ -0.76% ]
Tech Mahindra 1460.5 [ 0.05% ]
UltraTech Cement 11545 [ -2.43% ]
United Spirits 1330.6 [ -2.41% ]
Wipro 200.4 [ -0.14% ]
Zee Entertainment 88.56 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Polylink Polymers (India) Ltd.

GO

Apr 30, 11:07 BSE 20.15 (+ 0.39 1.97%)

Volume1204

Prev. Close 19.76

Open Price 19.50

Today's Low / High

19.50 20.24

B. Price (Qty.)19.62 (25)

O. Price (Qty.) 20.15 (899)

52 Wk Low / High 14.35

33.40

Polylink Polymers (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.40	23/05/2025	14.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	21.60	27/04/2026	19.01	28/04/2026
24/04/2026	22.50	21/04/2026	20.00	20/04/2026
17/04/2026	20.50	13/04/2026	19.00	13/04/2026
10/04/2026	20.50	08/04/2026	17.01	06/04/2026
02/04/2026	17.50	01/04/2026	14.35	30/03/2026
27/03/2026	19.50	23/03/2026	15.40	27/03/2026
20/03/2026	20.50	19/03/2026	16.05	16/03/2026
13/03/2026	19.89	12/03/2026	17.00	10/03/2026
06/03/2026	19.50	06/03/2026	17.00	05/03/2026
27/02/2026	19.90	25/02/2026	16.81	24/02/2026
Showing Page : 1 of 6 Prev Next