BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 9:51AM

ABB India 6965 [ 1.54% ]
ACC 1243.4 [ -0.31% ]
Ambuja Cements 391.7 [ -1.00% ]
Asian Paints 2506.1 [ -0.91% ]
Axis Bank 1306.9 [ -0.59% ]
Bajaj Auto 10832 [ -0.71% ]
Bank of Baroda 252.3 [ 1.37% ]
Bharti Airtel 2049.7 [ -1.72% ]
Bharat Heavy 424.1 [ 1.65% ]
Bharat Petroleum 316.5 [ -0.35% ]
Britannia Industries 4775.4 [ -0.12% ]
Cipla 1407.9 [ 0.15% ]
Coal India 399.45 [ -0.39% ]
Colgate Palm 1668.9 [ -1.41% ]
Dabur India 376.25 [ -1.71% ]
DLF 750 [ 0.54% ]
Dr. Reddy's Lab. 1387.4 [ 1.27% ]
GAIL (India) 185.16 [ 0.24% ]
Grasim Industries 3187.9 [ -0.60% ]
HCL Technologies 1415.5 [ -1.84% ]
HDFC Bank 791.3 [ 0.92% ]
Hero MotoCorp 5415.5 [ -1.14% ]
Hindustan Unilever 1988.4 [ -0.43% ]
Hindalco Industries 936.75 [ -1.71% ]
ICICI Bank 1577.8 [ 0.82% ]
Indian Hotels Co. 889 [ 0.00% ]
IndusInd Bank 902.15 [ -0.09% ]
Infosys 1154.1 [ -1.49% ]
ITC 280.3 [ -1.11% ]
Jindal Steel 1147.6 [ -0.64% ]
Kotak Mahindra Bank 477.2 [ -0.69% ]
L&T 4106 [ -0.10% ]
Lupin 2012.6 [ 0.78% ]
Mahi. & Mahi 3269 [ 0.04% ]
Maruti Suzuki India 12778 [ -0.29% ]
MTNL 26.54 [ -3.24% ]
Nestle India 1259.2 [ -1.12% ]
NIIT 71.5 [ -1.30% ]
NMDC 71.12 [ 0.17% ]
NTPC 322.75 [ 0.02% ]
ONGC 233.88 [ -0.39% ]
Punj. NationlBak 128.37 [ 2.25% ]
Power Grid Corpn. 257.9 [ -1.32% ]
Reliance Industries 1312 [ -0.91% ]
SBI 1040.7 [ 2.43% ]
Vedanta 259.96 [ -0.40% ]
Shipping Corpn. 262.79 [ -0.82% ]
Sun Pharmaceutical 1920.7 [ 0.30% ]
Tata Chemicals 600.15 [ -1.33% ]
Tata Consumer 1080.4 [ 0.04% ]
Tata Motors Passenge 293.25 [ -0.69% ]
Tata Steel 187.47 [ -1.44% ]
Tata Power Co. 352.3 [ -0.31% ]
Tata Consult. Serv. 2472.3 [ -1.06% ]
Tech Mahindra 1821.5 [ -0.46% ]
UltraTech Cement 12354 [ -1.16% ]
United Spirits 1430.4 [ 1.30% ]
Wipro 196.68 [ -0.44% ]
Zee Entertainment 69.34 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Polylink Polymers (India) Ltd.

GO

Nov 09, 09:50 BSE 21.50 (+ 0.01 0.05%)

Volume27

Prev. Close 21.49

Open Price 21.00

Today's Low / High

21.00 21.50

B. Price (Qty.)21.00 (30)

O. Price (Qty.) 21.50 (913)

52 Wk Low / High 14.35

26.00

Polylink Polymers (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.00	08/09/2026	14.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	21.50	08/11/2026	20.75	08/11/2026
06/11/2026	21.50	05/11/2026	20.06	05/11/2026
30/10/2026	21.99	28/10/2026	19.40	27/10/2026
23/10/2026	22.00	19/10/2026	18.90	22/10/2026
16/10/2026	21.90	13/10/2026	20.01	13/10/2026
09/10/2026	21.95	06/10/2026	19.00	08/10/2026
01/10/2026	23.79	01/10/2026	21.50	01/10/2026
25/09/2026	23.80	24/09/2026	21.61	25/09/2026
18/09/2026	23.90	16/09/2026	21.81	17/09/2026
11/09/2026	26.00	08/09/2026	21.00	10/09/2026
Showing Page : 1 of 6 Prev Next