BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 1:06PM

ABB India 6848.5 [ -2.15% ]
ACC 1146.6 [ 0.94% ]
Ambuja Cements 353.6 [ 1.32% ]
Asian Paints 2389.7 [ 1.92% ]
Axis Bank 1291.7 [ 2.14% ]
Bajaj Auto 10384 [ 1.31% ]
Bank of Baroda 229.69 [ 0.30% ]
Bharti Airtel 1865.1 [ 3.93% ]
Bharat Heavy 441 [ -4.96% ]
Bharat Petroleum 292.75 [ 1.07% ]
Britannia Industries 4838.7 [ -1.81% ]
Cipla 1334.5 [ 1.51% ]
Coal India 419.65 [ 0.64% ]
Colgate Palm 1785 [ -2.27% ]
Dabur India 387.15 [ -0.32% ]
DLF 670.15 [ 0.49% ]
Dr. Reddy's Lab. 1229.5 [ 1.11% ]
GAIL (India) 170.08 [ 1.87% ]
Grasim Industries 2898.5 [ 0.89% ]
HCL Technologies 1368.2 [ 3.10% ]
HDFC Bank 725.55 [ 2.09% ]
Hero MotoCorp 5165 [ 2.90% ]
Hindustan Unilever 1905.8 [ 0.54% ]
Hindalco Industries 893.45 [ 1.24% ]
ICICI Bank 1380.7 [ 3.15% ]
Indian Hotels Co. 750.85 [ 3.51% ]
IndusInd Bank 886.45 [ 2.36% ]
Infosys 1113.95 [ 2.39% ]
ITC 264.7 [ 1.22% ]
Jindal Steel 1031.2 [ 0.19% ]
Kotak Mahindra Bank 444.5 [ 1.47% ]
L&T 3659.1 [ 0.47% ]
Lupin 1980.1 [ 1.38% ]
Mahi. & Mahi 2857 [ 2.27% ]
Maruti Suzuki India 11516 [ 3.02% ]
MTNL 23.5 [ -0.89% ]
Nestle India 1329 [ -3.92% ]
NIIT 87.84 [ 3.76% ]
NMDC 70.86 [ -0.31% ]
NTPC 317.2 [ 1.12% ]
ONGC 225.36 [ -0.06% ]
Punj. NationlBak 116.18 [ -1.96% ]
Power Grid Corpn. 250.9 [ 0.78% ]
Reliance Industries 1210.1 [ 3.02% ]
SBI 958.85 [ 0.41% ]
Vedanta 245.75 [ -1.70% ]
Shipping Corpn. 285.35 [ -1.26% ]
Sun Pharmaceutical 1769.2 [ 1.31% ]
Tata Chemicals 626.4 [ -0.50% ]
Tata Consumer 992 [ 0.42% ]
Tata Motors Passenge 287.85 [ 1.43% ]
Tata Steel 176.15 [ 0.95% ]
Tata Power Co. 351.6 [ -0.40% ]
Tata Consult. Serv. 2366.7 [ 2.68% ]
Tech Mahindra 1634.9 [ 3.79% ]
UltraTech Cement 10852 [ 0.53% ]
United Spirits 1393.6 [ 0.87% ]
Wipro 173.67 [ 1.61% ]
Zee Entertainment 73.19 [ -0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Polycon International Ltd.

GO

Oct 15, 11:08 BSE 29.51 ( -0.60 -1.99%)

Volume12

Prev. Close 30.11

Open Price 30.86

Today's Low / High

29.51 30.86

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 29.51 (436)

52 Wk Low / High 15.45

35.00

Polycon International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.00	24/12/2025	15.45	22/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	30.40	14/10/2026	26.50	12/10/2026
09/10/2026	27.50	08/10/2026	26.50	09/10/2026
01/10/2026	27.30	29/09/2026	25.87	29/09/2026
25/09/2026	25.20	21/09/2026	25.00	21/09/2026
18/09/2026	25.62	17/09/2026	24.00	17/09/2026
11/09/2026	25.62	10/09/2026	24.90	10/09/2026
04/09/2026	26.00	02/09/2026	23.85	02/09/2026
28/08/2026	25.00	25/08/2026	24.00	24/08/2026
21/08/2026	23.70	20/08/2026	21.05	17/08/2026
14/08/2026	21.10	11/08/2026	19.16	11/08/2026
Showing Page : 1 of 6 Prev Next