BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 10:42AM

ABB India 7040 [ -1.66% ]
ACC 1339 [ 0.72% ]
Ambuja Cements 424.2 [ 2.25% ]
Asian Paints 2670.8 [ 0.36% ]
Axis Bank 1370.7 [ 0.53% ]
Bajaj Auto 9838 [ -1.87% ]
Bank of Baroda 276.7 [ -0.40% ]
Bharti Airtel 1881 [ -1.08% ]
Bharat Heavy 403.05 [ 0.80% ]
Bharat Petroleum 311 [ 0.79% ]
Britannia Industries 5276.5 [ 0.68% ]
Cipla 1436.2 [ 0.22% ]
Coal India 444 [ -0.08% ]
Colgate Palm 1989.7 [ 0.46% ]
Dabur India 419.7 [ -0.02% ]
DLF 613.65 [ 0.21% ]
Dr. Reddy's Lab. 1332.5 [ 2.40% ]
GAIL (India) 174.55 [ 0.41% ]
Grasim Industries 3115.1 [ -0.93% ]
HCL Technologies 1115.8 [ 0.57% ]
HDFC Bank 785 [ 1.34% ]
Hero MotoCorp 4921.3 [ -1.07% ]
Hindustan Unilever 2158.2 [ -0.09% ]
Hindalco Industries 982.3 [ -0.46% ]
ICICI Bank 1369.6 [ 2.34% ]
Indian Hotels Co. 726.95 [ 0.40% ]
IndusInd Bank 908 [ 0.28% ]
Infosys 1050.5 [ 2.06% ]
ITC 291 [ 0.34% ]
Jindal Steel 1078.4 [ -0.39% ]
Kotak Mahindra Bank 406.25 [ 1.15% ]
L&T 4189.3 [ 0.24% ]
Lupin 2384.5 [ 1.13% ]
Mahi. & Mahi 3051.7 [ 0.47% ]
Maruti Suzuki India 13289 [ -1.20% ]
MTNL 30.72 [ -0.87% ]
Nestle India 1396.8 [ 0.33% ]
NIIT 102.55 [ 2.41% ]
NMDC 84.82 [ -0.52% ]
NTPC 361.05 [ -0.97% ]
ONGC 243.4 [ -0.39% ]
Punj. NationlBak 107.15 [ -0.26% ]
Power Grid Corpn. 292.4 [ 0.15% ]
Reliance Industries 1312.8 [ 0.25% ]
SBI 1025.05 [ 0.08% ]
Vedanta 279.65 [ -0.73% ]
Shipping Corpn. 326.2 [ 1.75% ]
Sun Pharmaceutical 1871.6 [ 0.19% ]
Tata Chemicals 727.95 [ -0.37% ]
Tata Consumer 1107.2 [ 0.31% ]
Tata Motors Passenge 352.95 [ -0.45% ]
Tata Steel 191 [ -1.32% ]
Tata Power Co. 397.8 [ -0.13% ]
Tata Consult. Serv. 2083.9 [ 1.18% ]
Tech Mahindra 1461.4 [ 3.24% ]
UltraTech Cement 11358 [ 0.45% ]
United Spirits 1335.8 [ -0.14% ]
Wipro 173.61 [ -0.50% ]
Zee Entertainment 113.95 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Phoenix International Ltd.

GO

Jun 24, 10:41 BSE 29.28 (+ 0.19 0.65%)

Volume71

Prev. Close 29.09

Open Price 29.80

Today's Low / High

28.00 29.80

B. Price (Qty.)29.00 (1)

O. Price (Qty.) 29.28 (9)

52 Wk Low / High 25.25

48.99

Phoenix International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.99	08/09/2025	25.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	30.00	23/06/2026	27.60	22/06/2026
19/06/2026	30.90	16/06/2026	27.50	18/06/2026
12/06/2026	30.00	08/06/2026	27.64	10/06/2026
05/06/2026	32.65	01/06/2026	28.00	03/06/2026
29/05/2026	31.43	25/05/2026	28.01	27/05/2026
22/05/2026	32.00	19/05/2026	27.50	18/05/2026
15/05/2026	34.90	13/05/2026	29.00	14/05/2026
08/05/2026	33.50	04/05/2026	30.06	04/05/2026
30/04/2026	33.39	29/04/2026	30.00	28/04/2026
24/04/2026	34.00	20/04/2026	29.41	23/04/2026
Showing Page : 1 of 6 Prev Next