BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 2:21PM

ABB India 5107.5 [ 0.88% ]
ACC 1819.2 [ -0.10% ]
Ambuja Cements 581.1 [ 0.68% ]
Asian Paints Ltd. 2481.2 [ -0.93% ]
Axis Bank Ltd. 1071.9 [ 0.09% ]
Bajaj Auto 8744 [ 0.74% ]
Bank of Baroda 241 [ 0.32% ]
Bharti Airtel 1930.8 [ -0.13% ]
Bharat Heavy Ele 217.5 [ -0.50% ]
Bharat Petroleum 316.55 [ 0.03% ]
Britannia Ind. 5574 [ 0.51% ]
Cipla 1603.5 [ 0.67% ]
Coal India 380.3 [ 1.56% ]
Colgate Palm. 2271.6 [ -1.20% ]
Dabur India 519.8 [ 0.75% ]
DLF Ltd. 774.65 [ 1.59% ]
Dr. Reddy's Labs 1284.8 [ 0.56% ]
GAIL (India) 176.01 [ -0.45% ]
Grasim Inds. 2820 [ 0.22% ]
HCL Technologies 1507.4 [ 2.80% ]
HDFC Bank 1971.2 [ 0.34% ]
Hero MotoCorp 5064.4 [ 1.33% ]
Hindustan Unilever L 2634.8 [ 0.19% ]
Hindalco Indus. 714.9 [ 1.52% ]
ICICI Bank 1433 [ -0.24% ]
Indian Hotels Co 787.9 [ -0.12% ]
IndusInd Bank 770.55 [ 1.37% ]
Infosys L 1536.5 [ 3.29% ]
ITC Ltd. 400 [ 0.43% ]
Jindal Steel 997.65 [ 0.04% ]
Kotak Mahindra Bank 1982 [ -0.23% ]
L&T 3602.1 [ 0.18% ]
Lupin Ltd. 1971.3 [ -0.17% ]
Mahi. & Mahi 3391 [ -0.35% ]
Maruti Suzuki India 14411 [ 0.43% ]
MTNL 46.15 [ 0.13% ]
Nestle India 1153.2 [ -0.83% ]
NIIT Ltd. 113.03 [ 0.52% ]
NMDC Ltd. 70.75 [ 0.84% ]
NTPC 338.25 [ 0.37% ]
ONGC 235.84 [ -0.19% ]
Punj. NationlBak 105.66 [ 0.35% ]
Power Grid Corpo 284.25 [ 0.32% ]
Reliance Inds. 1417.3 [ 0.57% ]
SBI 819.95 [ 0.45% ]
Vedanta 449.2 [ 1.11% ]
Shipping Corpn. 214.93 [ -0.68% ]
Sun Pharma. 1648 [ 0.38% ]
Tata Chemicals 948.75 [ 1.14% ]
Tata Consumer Produc 1084.5 [ 0.04% ]
Tata Motors 688 [ 1.13% ]
Tata Steel 160.01 [ 0.92% ]
Tata Power Co. 384.95 [ -0.17% ]
Tata Consultancy 3143 [ 2.91% ]
Tech Mahindra 1531 [ 1.73% ]
UltraTech Cement 12671 [ 0.65% ]
United Spirits 1317.5 [ -0.93% ]
Wipro 254.42 [ 2.32% ]
Zee Entertainment En 120.45 [ -2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Phoenix International Ltd.

GO

Aug 25, 02:11 BSE 40.49 (+ 1.47 3.77%)

Volume414

Prev. Close 39.02

Open Price 40.99

Today's Low / High

40.00 40.99

B. Price (Qty.)38.60 (3)

O. Price (Qty.) 40.49 (24)

52 Wk Low / High 36.50

80.90

Phoenix International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.90	11/09/2024	36.50	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	43.80	18/08/2025	38.20	20/08/2025
14/08/2025	44.20	11/08/2025	38.30	13/08/2025
08/08/2025	40.50	06/08/2025	36.50	08/08/2025
01/08/2025	43.99	28/07/2025	38.00	30/07/2025
25/07/2025	43.00	23/07/2025	40.30	25/07/2025
18/07/2025	43.35	18/07/2025	41.10	18/07/2025
11/07/2025	44.80	10/07/2025	40.35	07/07/2025
04/07/2025	44.80	03/07/2025	40.50	30/06/2025
27/06/2025	43.49	25/06/2025	41.01	26/06/2025
20/06/2025	47.01	17/06/2025	38.25	16/06/2025
Showing Page : 1 of 6 Prev Next