BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Phoenix International Ltd.
May 08
BSE
32.31
(+ 0.24 0.75%)
Volume1688
Phoenix International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.99
|
08/09/2025
|
25.25
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 33.50 | 04/05/2026 | 30.06 | 04/05/2026 |
| 30/04/2026 | 33.39 | 29/04/2026 | 30.00 | 28/04/2026 |
| 24/04/2026 | 34.00 | 20/04/2026 | 29.41 | 23/04/2026 |
| 17/04/2026 | 34.97 | 16/04/2026 | 30.97 | 13/04/2026 |
| 10/04/2026 | 35.00 | 07/04/2026 | 27.07 | 07/04/2026 |
| 02/04/2026 | 33.30 | 02/04/2026 | 25.25 | 30/03/2026 |
| 27/03/2026 | 31.95 | 24/03/2026 | 27.01 | 27/03/2026 |
| 20/03/2026 | 36.90 | 18/03/2026 | 30.00 | 20/03/2026 |
| 13/03/2026 | 33.60 | 10/03/2026 | 30.00 | 09/03/2026 |
| 06/03/2026 | 33.88 | 02/03/2026 | 30.30 | 04/03/2026 |
|
|