BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Phoenix International Ltd.
Mar 20
BSE
30.06
( -2.55 -7.82%)
Volume3575
Phoenix International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.30
|
24/04/2025
|
30.00
|
09/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 36.90 | 18/03/2026 | 30.00 | 20/03/2026 |
| 13/03/2026 | 33.60 | 10/03/2026 | 30.00 | 09/03/2026 |
| 06/03/2026 | 33.88 | 02/03/2026 | 30.30 | 04/03/2026 |
| 27/02/2026 | 37.90 | 23/02/2026 | 32.10 | 27/02/2026 |
| 20/02/2026 | 38.00 | 16/02/2026 | 32.52 | 17/02/2026 |
| 13/02/2026 | 41.00 | 10/02/2026 | 36.51 | 10/02/2026 |
| 06/02/2026 | 39.00 | 01/02/2026 | 33.00 | 02/02/2026 |
| 30/01/2026 | 38.00 | 27/01/2026 | 32.52 | 27/01/2026 |
| 23/01/2026 | 38.73 | 20/01/2026 | 33.25 | 21/01/2026 |
| 16/01/2026 | 38.90 | 12/01/2026 | 35.00 | 13/01/2026 |
|
|