BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 11:05AM

ABB India 6921.5 [ 0.31% ]
ACC 1191.5 [ 0.74% ]
Ambuja Cements 363.4 [ 0.32% ]
Asian Paints 2352.2 [ -2.28% ]
Axis Bank 1223.6 [ 0.53% ]
Bajaj Auto 10006 [ -0.39% ]
Bank of Baroda 236.13 [ 2.30% ]
Bharti Airtel 1764 [ 1.32% ]
Bharat Heavy 428.1 [ 1.69% ]
Bharat Petroleum 298.15 [ -0.82% ]
Britannia Industries 4768 [ -0.21% ]
Cipla 1324.7 [ -1.44% ]
Coal India 425.15 [ 1.13% ]
Colgate Palm 1745.8 [ 0.62% ]
Dabur India 375.95 [ 0.45% ]
DLF 671.8 [ 2.04% ]
Dr. Reddy's Lab. 1198.1 [ -0.67% ]
GAIL (India) 169.09 [ -1.24% ]
Grasim Industries 2973 [ 0.37% ]
HCL Technologies 1210.9 [ -2.59% ]
HDFC Bank 708 [ -1.83% ]
Hero MotoCorp 5090.5 [ -1.50% ]
Hindustan Unilever 1830.1 [ -0.32% ]
Hindalco Industries 935 [ -0.73% ]
ICICI Bank 1313.2 [ 0.20% ]
Indian Hotels Co. 721.9 [ 0.54% ]
IndusInd Bank 890.45 [ 0.41% ]
Infosys 1017.7 [ -1.67% ]
ITC 261.6 [ 2.23% ]
Jindal Steel 1094.2 [ -0.57% ]
Kotak Mahindra Bank 417 [ -0.32% ]
L&T 3723.5 [ 0.81% ]
Lupin 2005.1 [ -1.28% ]
Mahi. & Mahi 2846.1 [ -0.49% ]
Maruti Suzuki India 11424 [ 0.33% ]
MTNL 23.9 [ -3.08% ]
Nestle India 1300 [ -0.59% ]
NIIT 84.39 [ -0.65% ]
NMDC 73.76 [ -1.18% ]
NTPC 320 [ 1.56% ]
ONGC 223.37 [ 0.45% ]
Punj. NationlBak 112.29 [ 2.48% ]
Power Grid Corpn. 257.25 [ 1.06% ]
Reliance Industries 1180.7 [ 1.11% ]
SBI 962.6 [ 0.89% ]
Vedanta 254.8 [ 1.09% ]
Shipping Corpn. 279.8 [ 4.77% ]
Sun Pharmaceutical 1791.6 [ -0.52% ]
Tata Chemicals 608.5 [ 0.12% ]
Tata Consumer 955.15 [ -0.19% ]
Tata Motors Passenge 286.85 [ 2.67% ]
Tata Steel 178.56 [ 0.31% ]
Tata Power Co. 351.2 [ 0.30% ]
Tata Consult. Serv. 2110.1 [ 1.69% ]
Tech Mahindra 1540.2 [ 0.47% ]
UltraTech Cement 10828 [ 1.10% ]
United Spirits 1335.3 [ 0.01% ]
Wipro 162.45 [ 1.95% ]
Zee Entertainment 73.8 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Phoenix International Ltd.

GO

Oct 05, 11:05 BSE 28.40 (+ 0.55 1.97%)

Volume865

Prev. Close 27.85

Open Price 28.41

Today's Low / High

26.55 28.41

B. Price (Qty.)27.40 (200)

O. Price (Qty.) 28.40 (8)

52 Wk Low / High 25.25

47.99

Oct 05, 10:54 NSE 27.85( -0.30 -1.07%)

Volume679

Prev. Close 28.15

Open Price 29.00

Today's Low / High

27.85 29.00

B. Price (Qty.)27.90 (200)

O. Price (Qty.) 28.99 (1)

52 Wk Low / High

27.50 35.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.99	10/10/2025	25.25	30/03/2026
NSE	35.64	25/08/2026	27.50	15/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	30.50	28/09/2026	27.70	01/10/2026
25/09/2026	30.54	21/09/2026	27.00	21/09/2026
18/09/2026	31.20	17/09/2026	27.50	15/09/2026
11/09/2026	31.08	09/09/2026	28.00	10/09/2026
04/09/2026	32.90	31/08/2026	28.50	04/09/2026
28/08/2026	33.88	26/08/2026	29.11	24/08/2026
21/08/2026	33.30	18/08/2026	29.66	17/08/2026
14/08/2026	31.90	14/08/2026	29.27	11/08/2026
07/08/2026	32.97	05/08/2026	29.21	04/08/2026
31/07/2026	32.65	31/07/2026	27.70	30/07/2026
Showing Page : 1 of 6 Prev Next