BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 10:01AM
ABB India
5237.4
[ 0.74% ]
ACC
1831.2
[ -0.08% ]
Ambuja Cements
562.15
[ -0.24% ]
Asian Paints Ltd.
2521.3
[ 0.54% ]
Axis Bank Ltd.
1213
[ 1.07% ]
Bajaj Auto
9159.75
[ 0.10% ]
Bank of Baroda
266.3
[ 0.74% ]
Bharti Airtel
2024.3
[ 0.61% ]
Bharat Heavy Ele
234.4
[ 0.73% ]
Bharat Petroleum
336.7
[ 0.31% ]
Britannia Ind.
6119.85
[ 0.65% ]
Cipla
1579.8
[ 0.13% ]
Coal India
388.8
[ 0.03% ]
Colgate Palm.
2283
[ -0.56% ]
Dabur India
506.9
[ -0.33% ]
DLF Ltd.
768
[ -0.03% ]
Dr. Reddy's Labs
1269.45
[ 1.07% ]
GAIL (India)
178.8
[ 0.70% ]
Grasim Inds.
2842.75
[ 0.15% ]
HCL Technologies
1498.3
[ 0.73% ]
HDFC Bank
1006.75
[ 0.42% ]
Hero MotoCorp
5640
[ 0.83% ]
Hindustan Unilever L
2596.1
[ -0.33% ]
Hindalco Indus.
773.55
[ 0.16% ]
ICICI Bank
1405.7
[ -2.16% ]
Indian Hotels Co
742.65
[ 0.97% ]
IndusInd Bank
752.7
[ 0.17% ]
Infosys L
1462.25
[ 1.45% ]
ITC Ltd.
413.9
[ 0.44% ]
Jindal Steel
1004
[ -0.38% ]
Kotak Mahindra Bank
2225
[ 0.88% ]
L&T
3857.95
[ 0.49% ]
Lupin Ltd.
1944
[ 0.27% ]
Mahi. & Mahi
3631.2
[ -0.47% ]
Maruti Suzuki India
16425
[ 0.15% ]
MTNL
41.6
[ 0.07% ]
Nestle India
1288.2
[ -0.06% ]
NIIT Ltd.
104.65
[ -0.43% ]
NMDC Ltd.
74.55
[ -0.45% ]
NTPC
341.9
[ 0.26% ]
ONGC
245.5
[ -0.89% ]
Punj. NationlBak
115.1
[ 1.19% ]
Power Grid Corpo
290.4
[ 0.26% ]
Reliance Inds.
1458
[ 2.90% ]
SBI
896.1
[ 0.76% ]
Vedanta
474.2
[ 0.04% ]
Shipping Corpn.
224.4
[ -0.29% ]
Sun Pharma.
1688.35
[ 0.55% ]
Tata Chemicals
903
[ -0.01% ]
Tata Consumer Produc
1166.05
[ -0.01% ]
Tata Motors Passenge
399.5
[ 0.74% ]
Tata Steel
171.1
[ -0.67% ]
Tata Power Co.
397.45
[ -0.08% ]
Tata Consultancy
2993.55
[ 1.04% ]
Tech Mahindra
1450.95
[ 0.23% ]
UltraTech Cement
12260
[ -0.83% ]
United Spirits
1363.95
[ 0.24% ]
Wipro
240.65
[ -0.08% ]
Zee Entertainment En
104.1
[ -1.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 10:01AM
ABB India
5234
[ 0.62% ]
ACC
1836.3
[ 0.20% ]
Ambuja Cements
561.65
[ -0.35% ]
Asian Paints Ltd.
2523.8
[ 0.64% ]
Axis Bank Ltd.
1211.4
[ 0.93% ]
Bajaj Auto
9158
[ 0.08% ]
Bank of Baroda
266.9
[ 0.91% ]
Bharti Airtel
2023.6
[ 0.58% ]
Bharat Heavy Ele
234.14
[ 0.65% ]
Bharat Petroleum
336
[ 0.04% ]
Britannia Ind.
6121.5
[ 0.63% ]
Cipla
1584.2
[ 0.42% ]
Coal India
388.8
[ 0.00% ]
Colgate Palm.
2283.6
[ -0.51% ]
Dabur India
507.85
[ -0.10% ]
DLF Ltd.
766.35
[ -0.21% ]
Dr. Reddy's Labs
1272.9
[ 1.35% ]
GAIL (India)
178.65
[ 0.59% ]
Grasim Inds.
2844
[ 0.28% ]
HCL Technologies
1500.3
[ 0.95% ]
HDFC Bank
1007.8
[ 0.52% ]
Hero MotoCorp
5640.5
[ 0.86% ]
Hindustan Unilever L
2599.8
[ -0.15% ]
Hindalco Indus.
772.85
[ 0.01% ]
ICICI Bank
1409
[ -1.92% ]
Indian Hotels Co
742
[ 0.90% ]
IndusInd Bank
750.2
[ -0.11% ]
Infosys L
1460.1
[ 1.32% ]
ITC Ltd.
413.95
[ 0.44% ]
Jindal Steel
1001.2
[ -0.64% ]
Kotak Mahindra Bank
2226.6
[ 0.94% ]
L&T
3858.8
[ 0.51% ]
Lupin Ltd.
1953.5
[ 0.70% ]
Mahi. & Mahi
3637.3
[ -0.27% ]
Maruti Suzuki India
16411
[ 0.06% ]
MTNL
41.63
[ 0.12% ]
Nestle India
1289
[ -0.04% ]
NIIT Ltd.
104.44
[ -0.57% ]
NMDC Ltd.
74.61
[ -0.40% ]
NTPC
341.35
[ 0.10% ]
ONGC
246.51
[ -0.48% ]
Punj. NationlBak
115.06
[ 1.20% ]
Power Grid Corpo
290.2
[ 0.16% ]
Reliance Inds.
1456.2
[ 2.78% ]
SBI
898.65
[ 1.07% ]
Vedanta
472.85
[ -0.25% ]
Shipping Corpn.
224.4
[ -0.36% ]
Sun Pharma.
1692.6
[ 0.80% ]
Tata Chemicals
903.7
[ 0.11% ]
Tata Consumer Produc
1167.3
[ 0.11% ]
Tata Motors Passenge
398.75
[ 0.54% ]
Tata Steel
171.06
[ -0.67% ]
Tata Power Co.
397.35
[ -0.11% ]
Tata Consultancy
2994.6
[ 1.09% ]
Tech Mahindra
1448
[ 0.03% ]
UltraTech Cement
12247
[ -0.99% ]
United Spirits
1365.9
[ 0.33% ]
Wipro
241.3
[ 0.17% ]
Zee Entertainment En
104.15
[ -1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Phoenix International Ltd.
GO
Oct 20, 09:59
BSE
41.00
(+ 1.00 2.50%)
Volume
1000
Prev. Close
40.00
Open Price
41.00
Today's Low / High
41.00
41.00
B. Price (Qty.)
40.40 (1)
O. Price (Qty.)
41.00 (50)
52 Wk Low / High
36.50
70.90
Phoenix International Ltd.is not traded in NSE
ISIN No
INE245B01011
Market Cap. (
in Cr. )
68.84
P/BV
0.20
Book Value (
)
207.22
BSE Code
526481
52 Week High/Low (
)
71/37
FV/ML
10/1
P/E(X)
43.76
NSE Code
-
Book Closure
28/09/2024
EPS (
)
0.94
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
19/08/2024
AGM
22/09/2024
28/09/2024
11/08/2023
AGM
27/09/2023
21/09/2023
27/09/2023
A.G.M.
01/09/2020
AGM
30/09/2020
24/09/2020
30/09/2020
31/05/2019
AGM
30/09/2019
24/09/2019
30/09/2019
14/08/2018
AGM
28/09/2018
22/09/2018
28/09/2018
28/08/2017
AGM
28/09/2017
22/09/2017
28/09/2017
16/08/2016
AGM
29/09/2016
23/09/2016
29/09/2016
13/08/2015
AGM
30/09/2015
30/09/2015
30/09/2015
05/08/2014
AGM
30/09/2014
30/09/2014
30/09/2014
31/08/2012
AGM
27/09/2012
27/09/2012
27/09/2012
SCORES
×