BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 11:35AM

ABB India 6850 [ 0.50% ]
ACC 1165.4 [ 2.46% ]
Ambuja Cements 356.9 [ 1.71% ]
Asian Paints 2340.7 [ -0.40% ]
Axis Bank 1291.4 [ 0.26% ]
Bajaj Auto 10448 [ 0.61% ]
Bank of Baroda 229.22 [ 0.54% ]
Bharti Airtel 1899 [ 2.43% ]
Bharat Heavy 437.4 [ 0.73% ]
Bharat Petroleum 293.45 [ -0.09% ]
Britannia Industries 4825 [ -0.52% ]
Cipla 1324.7 [ -0.25% ]
Coal India 416.85 [ -0.28% ]
Colgate Palm 1772.5 [ -0.48% ]
Dabur India 383.5 [ 0.05% ]
DLF 676.95 [ 0.96% ]
Dr. Reddy's Lab. 1219.1 [ 0.02% ]
GAIL (India) 167.7 [ -0.97% ]
Grasim Industries 2896.3 [ 0.36% ]
HCL Technologies 1367.5 [ 0.55% ]
HDFC Bank 730.45 [ 0.50% ]
Hero MotoCorp 5207.5 [ -0.05% ]
Hindustan Unilever 1882.7 [ -0.76% ]
Hindalco Industries 903.65 [ 1.10% ]
ICICI Bank 1388.7 [ -0.05% ]
Indian Hotels Co. 750.15 [ 1.17% ]
IndusInd Bank 877.5 [ -0.89% ]
Infosys 1151.85 [ 3.77% ]
ITC 262.2 [ -0.64% ]
Jindal Steel 1050.3 [ 1.97% ]
Kotak Mahindra Bank 446.6 [ -0.30% ]
L&T 3655 [ 0.63% ]
Lupin 1956.5 [ -1.23% ]
Mahi. & Mahi 2922 [ 2.11% ]
Maruti Suzuki India 11430 [ -0.13% ]
MTNL 23.4 [ -0.85% ]
Nestle India 1255.5 [ -1.59% ]
NIIT 85.39 [ -0.81% ]
NMDC 71.79 [ 1.37% ]
NTPC 316.2 [ 0.49% ]
ONGC 224.33 [ -0.14% ]
Punj. NationlBak 115.57 [ 0.45% ]
Power Grid Corpn. 251.5 [ 0.66% ]
Reliance Industries 1208.1 [ -0.57% ]
SBI 958.95 [ -0.11% ]
Vedanta 249.35 [ 1.40% ]
Shipping Corpn. 283.85 [ -0.05% ]
Sun Pharmaceutical 1752.6 [ -0.65% ]
Tata Chemicals 632.3 [ 0.63% ]
Tata Consumer 980.15 [ -1.14% ]
Tata Motors Passenge 285.55 [ -0.52% ]
Tata Steel 176.79 [ 0.22% ]
Tata Power Co. 352.5 [ 0.77% ]
Tata Consult. Serv. 2426.2 [ 3.24% ]
Tech Mahindra 1765 [ 6.97% ]
UltraTech Cement 10900 [ 0.35% ]
United Spirits 1387 [ 0.40% ]
Wipro 182.9 [ 5.08% ]
Zee Entertainment 72 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pashupati Cotspin Ltd.

GO

Oct 16, 11:35 BSE 85.23 (+ 4.07 5.01%)

Volume154068

Prev. Close 81.16

Open Price 82.01

Today's Low / High

82.01 85.49

B. Price (Qty.)85.08 (17)

O. Price (Qty.) 85.18 (177)

52 Wk Low / High 67.31

115.35

Oct 16, 11:24 NSE 85.12(+ 4.36 5.40%)

Volume1375146

Prev. Close 80.76

Open Price 82.36

Today's Low / High

82.36 85.46

B. Price (Qty.)85.14 (1)

O. Price (Qty.) 85.16 (456)

52 Wk Low / High

67.50 118.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.35	17/04/2026	67.31	13/10/2026
NSE	118.35	17/04/2026	67.50	13/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	81.49	15/10/2026	67.31	13/10/2026
09/10/2026	82.62	05/10/2026	68.25	07/10/2026
01/10/2026	111.39	30/09/2026	74.27	30/09/2026
25/09/2026	82.18	25/09/2026	78.56	24/09/2026
18/09/2026	83.98	18/09/2026	79.36	16/09/2026
11/09/2026	93.75	07/09/2026	80.00	09/09/2026
04/09/2026	84.99	03/09/2026	81.50	04/09/2026
28/08/2026	89.50	24/08/2026	83.75	27/08/2026
21/08/2026	89.98	19/08/2026	84.00	17/08/2026
14/08/2026	85.89	10/08/2026	83.50	10/08/2026
Showing Page : 1 of 6 Prev Next