BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Panabyte Technologies Ltd.
May 09, 04:00
BSE
30.00
(+ 0.00 0.00%)
Volume117
Panabyte Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.36
|
03/12/2024
|
22.08
|
07/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 32.03 | 06/05/2025 | 29.83 | 08/05/2025 |
| 02/05/2025 | 34.06 | 28/04/2025 | 31.00 | 02/05/2025 |
| 25/04/2025 | 32.44 | 25/04/2025 | 26.63 | 23/04/2025 |
| 17/04/2025 | 34.39 | 15/04/2025 | 31.05 | 17/04/2025 |
| 28/03/2025 | 36.19 | 24/03/2025 | 36.19 | 24/03/2025 |
| 21/03/2025 | 38.09 | 17/03/2025 | 38.09 | 17/03/2025 |
| 13/03/2025 | 40.09 | 10/03/2025 | 40.09 | 10/03/2025 |
| 07/03/2025 | 42.20 | 03/03/2025 | 42.20 | 03/03/2025 |
| 28/02/2025 | 44.42 | 24/02/2025 | 44.42 | 24/02/2025 |
| 14/02/2025 | 49.21 | 13/02/2025 | 42.02 | 11/02/2025 |
|
|