BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pacheli Industrial Finance Ltd.
Jun 16, 04:01
BSE
21.98
(+ 0.48 2.23%)
Volume3675
Pacheli Industrial Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.19
|
16/01/2025
|
14.00
|
12/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 22.99 | 10/06/2025 | 20.15 | 13/06/2025 |
| 06/06/2025 | 25.79 | 02/06/2025 | 21.25 | 06/06/2025 |
| 30/05/2025 | 25.00 | 30/05/2025 | 21.49 | 28/05/2025 |
| 23/05/2025 | 24.95 | 19/05/2025 | 20.95 | 22/05/2025 |
| 16/05/2025 | 27.25 | 15/05/2025 | 23.60 | 12/05/2025 |
| 09/05/2025 | 27.99 | 07/05/2025 | 24.75 | 09/05/2025 |
| 02/05/2025 | 28.50 | 28/04/2025 | 24.70 | 02/05/2025 |
| 25/04/2025 | 29.90 | 25/04/2025 | 24.23 | 21/04/2025 |
| 17/04/2025 | 25.70 | 17/04/2025 | 22.00 | 15/04/2025 |
| 11/04/2025 | 24.33 | 08/04/2025 | 21.02 | 09/04/2025 |
|
|