BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 24
BSE
143.30
( -5.70 -3.83%)
Volume5143
Ovobel Foods Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
203.95
|
03/10/2024
|
56.70
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/09/2025 | 161.90 | 22/09/2025 | 147.30 | 23/09/2025 |
| 19/09/2025 | 157.50 | 15/09/2025 | 144.35 | 17/09/2025 |
| 12/09/2025 | 165.00 | 08/09/2025 | 132.10 | 09/09/2025 |
| 05/09/2025 | 177.90 | 02/09/2025 | 150.00 | 01/09/2025 |
| 29/08/2025 | 148.10 | 29/08/2025 | 128.90 | 25/08/2025 |
| 22/08/2025 | 125.80 | 21/08/2025 | 109.45 | 18/08/2025 |
| 14/08/2025 | 130.00 | 11/08/2025 | 113.55 | 14/08/2025 |
| 08/08/2025 | 146.30 | 05/08/2025 | 124.35 | 08/08/2025 |
| 01/08/2025 | 132.85 | 28/07/2025 | 125.05 | 31/07/2025 |
| 25/07/2025 | 130.25 | 25/07/2025 | 120.35 | 21/07/2025 |
|
|