BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 12:05PM

ABB India 6040.5 [ -0.37% ]
ACC 1316.9 [ -0.83% ]
Ambuja Cements 410.75 [ -2.28% ]
Asian Paints 2155.8 [ -3.14% ]
Axis Bank 1159.2 [ -2.84% ]
Bajaj Auto 8669.5 [ -2.54% ]
Bank of Baroda 243.45 [ -3.40% ]
Bharti Airtel 1755.2 [ -1.50% ]
Bharat Heavy 244.41 [ -2.95% ]
Bharat Petroleum 272.9 [ -2.97% ]
Britannia Industries 5361 [ -2.06% ]
Cipla 1189.1 [ -0.57% ]
Coal India 445.2 [ -0.93% ]
Colgate Palm 1798.8 [ -1.15% ]
Dabur India 406 [ -2.16% ]
DLF 504.75 [ -0.98% ]
Dr. Reddy's Lab. 1212 [ 0.20% ]
GAIL (India) 139.09 [ -1.12% ]
Grasim Industries 2534.7 [ -2.24% ]
HCL Technologies 1370 [ 1.15% ]
HDFC Bank 733.8 [ -1.14% ]
Hero MotoCorp 4932.5 [ -3.70% ]
Hindustan Unilever 2027 [ -1.83% ]
Hindalco Industries 892.65 [ -1.32% ]
ICICI Bank 1189.2 [ -1.94% ]
Indian Hotels Co. 574.65 [ -1.80% ]
IndusInd Bank 760.05 [ -3.26% ]
Infosys 1264.9 [ -0.85% ]
ITC 288.95 [ -0.94% ]
Jindal Steel 1115.5 [ -1.93% ]
Kotak Mahindra Bank 348.3 [ -2.18% ]
L&T 3499.5 [ -2.99% ]
Lupin 2251.3 [ -1.04% ]
Mahi. & Mahi 2959.3 [ -2.38% ]
Maruti Suzuki India 12312 [ -1.57% ]
MTNL 23.84 [ -1.12% ]
Nestle India 1167.4 [ -1.13% ]
NIIT 54.48 [ -2.24% ]
NMDC 76.25 [ -2.46% ]
NTPC 353.8 [ -2.98% ]
ONGC 285.9 [ -0.75% ]
Punj. NationlBak 101.38 [ -2.52% ]
Power Grid Corpn. 284.6 [ -2.80% ]
Reliance Industries 1339.1 [ -2.20% ]
SBI 982.2 [ -3.50% ]
Vedanta 665.55 [ -1.72% ]
Shipping Corpn. 222.07 [ -4.03% ]
Sun Pharmaceutical 1680 [ -2.81% ]
Tata Chemicals 624.65 [ 2.95% ]
Tata Consumer 1021.2 [ -0.25% ]
Tata Motors Passenge 296.4 [ -2.16% ]
Tata Steel 188.79 [ -2.99% ]
Tata Power Co. 372.1 [ -2.13% ]
Tata Consult. Serv. 2407.5 [ -0.03% ]
Tech Mahindra 1400.3 [ -0.30% ]
UltraTech Cement 10486 [ -2.13% ]
United Spirits 1212.3 [ -2.96% ]
Wipro 191.39 [ 0.11% ]
Zee Entertainment 73 [ -4.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Ovobel Foods Ltd.

GO

Apr 02, 11:55 BSE 113.35 (+ 0.10 0.09%)

Volume799

Prev. Close 113.25

Open Price 117.85

Today's Low / High

112.00 117.85

B. Price (Qty.)113.55 (3)

O. Price (Qty.) 115.00 (331)

52 Wk Low / High 56.70

206.95

Ovobel Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.95	01/01/2026	56.70	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	115.00	01/04/2026	105.60	30/03/2026
27/03/2026	127.35	25/03/2026	107.00	27/03/2026
20/03/2026	134.25	16/03/2026	115.30	20/03/2026
13/03/2026	147.85	09/03/2026	125.15	09/03/2026
06/03/2026	154.00	02/03/2026	136.60	06/03/2026
27/02/2026	160.00	24/02/2026	153.00	23/02/2026
20/02/2026	161.80	19/02/2026	140.00	16/02/2026
13/02/2026	184.00	10/02/2026	146.40	13/02/2026
06/02/2026	179.00	03/02/2026	162.00	02/02/2026
30/01/2026	188.00	29/01/2026	151.50	28/01/2026
Showing Page : 1 of 6 Prev Next