BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 1:58PM

ABB India 7281.5 [ 0.62% ]
ACC 1390.6 [ -0.54% ]
Ambuja Cements 435 [ -2.31% ]
Asian Paints 2430.9 [ -0.70% ]
Axis Bank 1270 [ -0.40% ]
Bajaj Auto 10037 [ -0.94% ]
Bank of Baroda 263.8 [ -0.49% ]
Bharti Airtel 1820.4 [ -0.37% ]
Bharat Heavy 374.3 [ -0.73% ]
Bharat Petroleum 299.8 [ -0.63% ]
Britannia Industries 5802 [ 0.16% ]
Cipla 1328 [ -0.52% ]
Coal India 472.45 [ -1.56% ]
Colgate Palm 2168.7 [ -0.19% ]
Dabur India 458 [ 2.77% ]
DLF 598.4 [ -1.45% ]
Dr. Reddy's Lab. 1271.3 [ -1.24% ]
GAIL (India) 163.77 [ -0.43% ]
Grasim Industries 2876.9 [ 0.73% ]
HCL Technologies 1203.9 [ 0.28% ]
HDFC Bank 774.7 [ -0.60% ]
Hero MotoCorp 5088.5 [ 0.43% ]
Hindustan Unilever 2315.5 [ 0.27% ]
Hindalco Industries 1056.1 [ 1.29% ]
ICICI Bank 1253.4 [ -1.37% ]
Indian Hotels Co. 646.4 [ 0.42% ]
IndusInd Bank 916.65 [ 0.30% ]
Infosys 1173.3 [ 0.42% ]
ITC 311.75 [ 0.21% ]
Jindal Steel 1262.9 [ 0.12% ]
Kotak Mahindra Bank 373.1 [ 0.39% ]
L&T 4056.7 [ -1.08% ]
Lupin 2348 [ -0.03% ]
Mahi. & Mahi 3149.7 [ 1.39% ]
Maruti Suzuki India 13483 [ -0.71% ]
MTNL 31.43 [ 0.80% ]
Nestle India 1474.8 [ 1.21% ]
NIIT 70.55 [ 0.44% ]
NMDC 88.8 [ -0.33% ]
NTPC 399.5 [ -0.14% ]
ONGC 289.8 [ -1.06% ]
Punj. NationlBak 107.75 [ -0.86% ]
Power Grid Corpn. 320.1 [ 0.33% ]
Reliance Industries 1462.4 [ -0.05% ]
SBI 1064.7 [ -0.35% ]
Vedanta 302.55 [ 2.68% ]
Shipping Corpn. 319.9 [ 0.42% ]
Sun Pharmaceutical 1815.4 [ -0.44% ]
Tata Chemicals 794.95 [ -1.34% ]
Tata Consumer 1153.5 [ -0.59% ]
Tata Motors Passenge 342.5 [ -0.16% ]
Tata Steel 211.56 [ -0.32% ]
Tata Power Co. 441.5 [ 0.02% ]
Tata Consult. Serv. 2426.2 [ -0.21% ]
Tech Mahindra 1451.9 [ -1.34% ]
UltraTech Cement 11915 [ 1.34% ]
United Spirits 1310.2 [ -0.87% ]
Wipro 200.15 [ -0.30% ]
Zee Entertainment 90.8 [ -0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orient Electric Ltd.

GO

May 05, 01:58 BSE 179.40 ( -5.20 -2.82%)

Volume5395

Prev. Close 184.60

Open Price 182.90

Today's Low / High

179.40 184.45

B. Price (Qty.)179.05 (378)

O. Price (Qty.) 179.45 (88)

52 Wk Low / High 149.50

254.85

May 05, 01:44 NSE 179.78( -5.06 -2.74%)

Volume153700

Prev. Close 184.84

Open Price 182.84

Today's Low / High

178.60 184.59

B. Price (Qty.)179.56 (2)

O. Price (Qty.) 179.94 (30)

52 Wk Low / High

149.05 248.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.85	08/05/2025	149.50	30/03/2026
NSE	248.90	14/05/2025	149.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	189.50	04/05/2026	183.45	04/05/2026
30/04/2026	196.40	27/04/2026	183.75	30/04/2026
24/04/2026	190.00	24/04/2026	176.60	20/04/2026
17/04/2026	181.15	17/04/2026	163.50	13/04/2026
10/04/2026	172.70	10/04/2026	154.50	07/04/2026
02/04/2026	161.30	01/04/2026	149.50	30/03/2026
27/03/2026	165.60	23/03/2026	154.05	27/03/2026
20/03/2026	171.40	20/03/2026	160.65	17/03/2026
13/03/2026	180.95	11/03/2026	166.00	13/03/2026
06/03/2026	194.80	04/03/2026	165.05	02/03/2026
Showing Page : 1 of 6 Prev Next