BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 11:59AM

ABB India 6595.5 [ -0.07% ]
ACC 1181.1 [ 2.56% ]
Ambuja Cements 368.95 [ 2.43% ]
Asian Paints 2437 [ 3.95% ]
Axis Bank 1229.9 [ 1.73% ]
Bajaj Auto 10403 [ 0.62% ]
Bank of Baroda 245.84 [ 0.28% ]
Bharti Airtel 2020.6 [ 1.54% ]
Bharat Heavy 401.25 [ 1.60% ]
Bharat Petroleum 295.3 [ 0.77% ]
Britannia Industries 4774.9 [ 3.02% ]
Cipla 1381.1 [ -0.43% ]
Coal India 406.95 [ -0.26% ]
Colgate Palm 1610.6 [ 2.26% ]
Dabur India 380.8 [ 1.85% ]
DLF 708 [ 1.00% ]
Dr. Reddy's Lab. 1351.3 [ 0.69% ]
GAIL (India) 179.87 [ 1.62% ]
Grasim Industries 3090.8 [ 1.10% ]
HCL Technologies 1433.9 [ -0.01% ]
HDFC Bank 720.1 [ 2.87% ]
Hero MotoCorp 5285 [ 1.77% ]
Hindustan Unilever 1939.4 [ 2.17% ]
Hindalco Industries 908.45 [ -0.32% ]
ICICI Bank 1413.7 [ 1.90% ]
Indian Hotels Co. 831.15 [ 1.05% ]
IndusInd Bank 844.45 [ 0.71% ]
Infosys 1140.2 [ -1.79% ]
ITC 269.3 [ 1.09% ]
Jindal Steel 1103.7 [ 0.15% ]
Kotak Mahindra Bank 457.25 [ -0.24% ]
L&T 3940.1 [ 0.01% ]
Lupin 2001.3 [ 0.24% ]
Mahi. & Mahi 2906.5 [ 1.31% ]
Maruti Suzuki India 11746 [ 0.63% ]
MTNL 22.67 [ 0.31% ]
Nestle India 1226.2 [ 2.61% ]
NIIT 69.78 [ 0.68% ]
NMDC 68.33 [ -0.13% ]
NTPC 320.25 [ -0.85% ]
ONGC 230.8 [ -1.72% ]
Punj. NationlBak 121.87 [ -0.97% ]
Power Grid Corpn. 264.15 [ -1.33% ]
Reliance Industries 1287.3 [ -0.98% ]
SBI 995.5 [ 0.86% ]
Vedanta 245.26 [ -0.30% ]
Shipping Corpn. 261 [ 0.65% ]
Sun Pharmaceutical 1768.1 [ -0.11% ]
Tata Chemicals 611.8 [ 0.30% ]
Tata Consumer 1055.1 [ 2.55% ]
Tata Motors Passenge 275.9 [ 1.28% ]
Tata Steel 176.01 [ -0.77% ]
Tata Power Co. 355.75 [ -0.04% ]
Tata Consult. Serv. 2486.1 [ -0.62% ]
Tech Mahindra 1777.8 [ -0.51% ]
UltraTech Cement 11563 [ 1.55% ]
United Spirits 1353.5 [ 0.54% ]
Wipro 197.22 [ 0.42% ]
Zee Entertainment 61.51 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orient Electric Ltd.

GO

Nov 03, 11:59 BSE 184.70 (+ 2.25 1.23%)

Volume8793

Prev. Close 182.45

Open Price 187.05

Today's Low / High

182.65 187.05

B. Price (Qty.)184.10 (23)

O. Price (Qty.) 184.65 (1)

52 Wk Low / High 149.50

215.00

Nov 03, 11:39 NSE 184.78(+ 2.31 1.27%)

Volume102096

Prev. Close 182.47

Open Price 184.47

Today's Low / High

180.90 185.85

B. Price (Qty.)184.65 (4)

O. Price (Qty.) 184.87 (18)

52 Wk Low / High

149.05 215.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	03/11/2025	149.50	30/03/2026
NSE	215.50	03/11/2025	149.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	184.00	02/11/2026	180.40	02/11/2026
30/10/2026	190.85	29/10/2026	179.75	30/10/2026
23/10/2026	205.00	19/10/2026	180.80	23/10/2026
16/10/2026	214.90	16/10/2026	163.20	12/10/2026
09/10/2026	166.95	09/10/2026	154.50	05/10/2026
01/10/2026	164.90	29/09/2026	152.15	01/10/2026
25/09/2026	171.20	23/09/2026	161.35	25/09/2026
18/09/2026	174.80	15/09/2026	165.45	16/09/2026
11/09/2026	181.15	07/09/2026	171.15	09/09/2026
04/09/2026	183.45	31/08/2026	173.50	02/09/2026
Showing Page : 1 of 6 Prev Next