BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:03PM

ABB India 7239 [ -1.21% ]
ACC 1329.8 [ -2.08% ]
Ambuja Cements 420.2 [ -2.49% ]
Asian Paints 2735.8 [ 0.94% ]
Axis Bank 1226.6 [ -0.07% ]
Bajaj Auto 11347 [ 1.46% ]
Bank of Baroda 239.65 [ -1.78% ]
Bharti Airtel 1898.4 [ -0.36% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 320.15 [ 1.23% ]
Britannia Industries 5482.5 [ 1.82% ]
Cipla 1441.7 [ 2.29% ]
Coal India 411.1 [ -3.84% ]
Colgate Palm 2144.6 [ 0.37% ]
Dabur India 426.05 [ -0.30% ]
DLF 658.4 [ 1.15% ]
Dr. Reddy's Lab. 1135.7 [ -1.31% ]
GAIL (India) 175.79 [ 0.90% ]
Grasim Industries 3104.3 [ -0.26% ]
HCL Technologies 1323.1 [ 2.10% ]
HDFC Bank 737.05 [ -0.34% ]
Hero MotoCorp 5161.3 [ 0.93% ]
Hindustan Unilever 2025.1 [ -6.87% ]
Hindalco Industries 937.6 [ -0.81% ]
ICICI Bank 1424.7 [ -1.45% ]
Indian Hotels Co. 734.75 [ 0.14% ]
IndusInd Bank 993.75 [ -1.28% ]
Infosys 1106.9 [ 2.57% ]
ITC 284.4 [ -0.51% ]
Jindal Steel 1053.8 [ -1.12% ]
Kotak Mahindra Bank 385.95 [ 0.34% ]
L&T 3825.8 [ 0.52% ]
Lupin 2395.1 [ -0.62% ]
Mahi. & Mahi 3271.1 [ 1.00% ]
Maruti Suzuki India 13805 [ 0.55% ]
MTNL 26.84 [ -1.21% ]
Nestle India 1503.4 [ 3.96% ]
NIIT 95.08 [ 0.00% ]
NMDC 83.9 [ 0.45% ]
NTPC 343.3 [ -2.14% ]
ONGC 239.5 [ 0.39% ]
Punj. NationlBak 111.98 [ 0.32% ]
Power Grid Corpn. 285.95 [ -1.00% ]
Reliance Industries 1267.2 [ -1.00% ]
SBI 1011.3 [ -0.91% ]
Vedanta 260.15 [ -1.70% ]
Shipping Corpn. 278.6 [ -1.83% ]
Sun Pharmaceutical 1983.3 [ 0.49% ]
Tata Chemicals 671.65 [ -3.90% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.6 [ -0.93% ]
Tata Steel 182.18 [ -1.12% ]
Tata Power Co. 369.6 [ -2.05% ]
Tata Consult. Serv. 2403.1 [ 4.68% ]
Tech Mahindra 1640.1 [ 4.13% ]
UltraTech Cement 11912 [ 0.26% ]
United Spirits 1506 [ 1.62% ]
Wipro 181.61 [ 1.73% ]
Zee Entertainment 107.2 [ -1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Orient Electric Ltd.

GO

Jul 28, 03:03 BSE 170.55 ( -2.55 -1.47%)

Volume33154

Prev. Close 173.10

Open Price 172.55

Today's Low / High

169.55 174.00

B. Price (Qty.)170.50 (12)

O. Price (Qty.) 170.90 (28)

52 Wk Low / High 149.50

224.60

Jul 28, 02:49 NSE 170.63( -2.35 -1.36%)

Volume528012

Prev. Close 172.98

Open Price 174.00

Today's Low / High

169.70 174.00

B. Price (Qty.)170.65 (60)

O. Price (Qty.) 171.05 (2)

52 Wk Low / High

149.05 224.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.60	28/07/2025	149.50	30/03/2026
NSE	224.87	28/07/2025	149.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	175.50	27/07/2026	169.75	27/07/2026
24/07/2026	194.00	23/07/2026	169.50	22/07/2026
17/07/2026	182.10	15/07/2026	171.10	17/07/2026
10/07/2026	181.15	10/07/2026	168.35	08/07/2026
03/07/2026	182.55	02/07/2026	169.80	30/06/2026
25/06/2026	181.40	22/06/2026	175.05	24/06/2026
19/06/2026	187.15	16/06/2026	177.50	15/06/2026
12/06/2026	178.15	09/06/2026	171.00	11/06/2026
05/06/2026	188.50	01/06/2026	177.80	05/06/2026
29/05/2026	194.95	27/05/2026	183.00	25/05/2026
Showing Page : 1 of 6 Prev Next