BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 1:42PM

ABB India 6760 [ 2.35% ]
ACC 1189.1 [ 1.62% ]
Ambuja Cements 373.75 [ 1.31% ]
Asian Paints 2418.6 [ -0.79% ]
Axis Bank 1231.2 [ -0.12% ]
Bajaj Auto 10572 [ 0.30% ]
Bank of Baroda 244.4 [ 0.45% ]
Bharti Airtel 2054.7 [ -0.50% ]
Bharat Heavy 423.8 [ 5.95% ]
Bharat Petroleum 301.1 [ 1.41% ]
Britannia Industries 4910.4 [ -0.40% ]
Cipla 1394.7 [ -0.16% ]
Coal India 399.6 [ -2.06% ]
Colgate Palm 1647.9 [ 0.99% ]
Dabur India 391.35 [ 2.54% ]
DLF 720.4 [ 1.61% ]
Dr. Reddy's Lab. 1368.9 [ 0.04% ]
GAIL (India) 184.22 [ 1.36% ]
Grasim Industries 3115 [ 0.81% ]
HCL Technologies 1410 [ -2.02% ]
HDFC Bank 734.55 [ 1.25% ]
Hero MotoCorp 5345 [ 0.85% ]
Hindustan Unilever 1971.4 [ 0.44% ]
Hindalco Industries 921.95 [ 0.68% ]
ICICI Bank 1419.4 [ -0.36% ]
Indian Hotels Co. 842.4 [ 0.76% ]
IndusInd Bank 857.1 [ 0.04% ]
Infosys 1123 [ -2.19% ]
ITC 280.3 [ 2.34% ]
Jindal Steel 1126.6 [ 1.95% ]
Kotak Mahindra Bank 459.05 [ -1.21% ]
L&T 3939.5 [ -0.22% ]
Lupin 2018.9 [ 0.15% ]
Mahi. & Mahi 2922.3 [ 0.49% ]
Maruti Suzuki India 11903 [ 0.29% ]
MTNL 24.33 [ 2.88% ]
Nestle India 1235.7 [ -1.02% ]
NIIT 71.2 [ 3.07% ]
NMDC 68.82 [ 0.91% ]
NTPC 318.4 [ -0.98% ]
ONGC 234.36 [ 0.94% ]
Punj. NationlBak 121.65 [ 0.56% ]
Power Grid Corpn. 260.05 [ 0.19% ]
Reliance Industries 1307.8 [ -0.01% ]
SBI 980.75 [ 1.08% ]
Vedanta 251.27 [ 1.77% ]
Shipping Corpn. 263.13 [ 1.58% ]
Sun Pharmaceutical 1794 [ 1.36% ]
Tata Chemicals 604.3 [ -0.88% ]
Tata Consumer 1073.2 [ 0.02% ]
Tata Motors Passenge 279.3 [ 0.94% ]
Tata Steel 177.22 [ 0.41% ]
Tata Power Co. 358.3 [ 0.49% ]
Tata Consult. Serv. 2433 [ -2.64% ]
Tech Mahindra 1770.9 [ -1.02% ]
UltraTech Cement 11785 [ 0.73% ]
United Spirits 1393.7 [ 0.93% ]
Wipro 193.65 [ -2.20% ]
Zee Entertainment 64.77 [ 5.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Orient Electric Ltd.

GO

Nov 04, 01:42 BSE 188.45 (+ 4.35 2.36%)

Volume18009

Prev. Close 184.10

Open Price 185.00

Today's Low / High

184.00 188.50

B. Price (Qty.)188.40 (3)

O. Price (Qty.) 188.65 (96)

52 Wk Low / High 149.50

215.00

Nov 04, 01:29 NSE 187.90(+ 4.12 2.24%)

Volume231437

Prev. Close 183.78

Open Price 186.09

Today's Low / High

183.99 188.69

B. Price (Qty.)187.64 (37)

O. Price (Qty.) 187.85 (1)

52 Wk Low / High

149.05 215.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	03/11/2025	149.50	30/03/2026
NSE	215.50	03/11/2025	149.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	187.05	03/11/2026	180.40	02/11/2026
30/10/2026	190.85	29/10/2026	179.75	30/10/2026
23/10/2026	205.00	19/10/2026	180.80	23/10/2026
16/10/2026	214.90	16/10/2026	163.20	12/10/2026
09/10/2026	166.95	09/10/2026	154.50	05/10/2026
01/10/2026	164.90	29/09/2026	152.15	01/10/2026
25/09/2026	171.20	23/09/2026	161.35	25/09/2026
18/09/2026	174.80	15/09/2026	165.45	16/09/2026
11/09/2026	181.15	07/09/2026	171.15	09/09/2026
04/09/2026	183.45	31/08/2026	173.50	02/09/2026
Showing Page : 1 of 6 Prev Next